We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Italy | DOWI:ITDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.51 | -0.18% | 280.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 280.93 | -0.51 | -0.18% | 280.11 | 281.84 | 0 |
| 06 Feb 2025 | 281.44 | 4.04 | 1.46% | 278.56 | 281.56 | 0 |
| 05 Feb 2025 | 277.40 | -1.00 | -0.36% | 276.03 | 277.47 | 0 |
| 04 Feb 2025 | 278.40 | 3.62 | 1.32% | 272.55 | 278.53 | 0 |
| 03 Feb 2025 | 274.78 | -2.02 | -0.73% | 272.27 | 275.47 | 0 |
| 31 Jan 2025 | 276.80 | 0.29 | 0.10% | 276.09 | 277.91 | 0 |
| 30 Jan 2025 | 276.51 | 0.52 | 0.19% | 275.43 | 276.79 | 0 |
| 29 Jan 2025 | 275.99 | 1.65 | 0.60% | 274.51 | 276.32 | 0 |
| 28 Jan 2025 | 274.34 | -0.31 | -0.11% | 274.11 | 276.97 | 0 |
| 27 Jan 2025 | 274.65 | -0.13 | -0.05% | 273.09 | 275.77 | 0 |
| 24 Jan 2025 | 274.78 | 0.61 | 0.22% | 274.12 | 276.81 | 0 |
| 23 Jan 2025 | 274.17 | 1.91 | 0.70% | 271.80 | 274.43 | 0 |
| 22 Jan 2025 | 272.26 | -1.52 | -0.56% | 272.04 | 274.97 | 0 |
| 21 Jan 2025 | 273.78 | -1.46 | -0.53% | 272.70 | 274.12 | 0 |
| 17 Jan 2025 | 275.24 | 3.41 | 1.25% | 273.57 | 275.58 | 0 |
| 16 Jan 2025 | 271.83 | 1.47 | 0.54% | 271.38 | 273.16 | 0 |
| 15 Jan 2025 | 270.36 | 3.96 | 1.49% | 267.04 | 270.87 | 0 |
| 14 Jan 2025 | 266.40 | 2.27 | 0.86% | 265.70 | 267.17 | 0 |
| 13 Jan 2025 | 264.13 | -2.13 | -0.80% | 262.83 | 265.12 | 0 |
| 10 Jan 2025 | 266.26 | -0.40 | -0.15% | 266.23 | 269.17 | 0 |
| 08 Jan 2025 | 266.66 | 1.10 | 0.41% | 264.66 | 267.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
