We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Italy | DOWI:ITDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.10% | 256.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 256.35 | 256.35 | 256.35 | 0 | 08:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 257.14 | 0.00 | 0.00% | 256.95 | 257.32 | 0 |
| 30 Apr 2024 | 257.14 | -4.19 | -1.60% | 257.07 | 261.66 | 0 |
| 29 Apr 2024 | 261.33 | 0.37 | 0.14% | 260.47 | 262.19 | 0 |
| 26 Apr 2024 | 260.96 | 2.36 | 0.91% | 259.89 | 261.77 | 0 |
| 25 Apr 2024 | 258.60 | -2.46 | -0.94% | 257.05 | 261.43 | 0 |
| 24 Apr 2024 | 261.06 | -0.63 | -0.24% | 260.47 | 262.69 | 0 |
| 23 Apr 2024 | 261.69 | 4.89 | 1.90% | 258.11 | 261.81 | 0 |
| 22 Apr 2024 | 256.80 | -1.57 | -0.61% | 254.59 | 256.86 | 0 |
| 19 Apr 2024 | 258.37 | 0.16 | 0.06% | 255.02 | 258.51 | 0 |
| 18 Apr 2024 | 258.21 | 1.74 | 0.68% | 255.93 | 258.29 | 0 |
| 17 Apr 2024 | 256.47 | 1.69 | 0.66% | 254.68 | 257.88 | 0 |
| 16 Apr 2024 | 254.78 | -4.23 | -1.63% | 254.12 | 256.39 | 0 |
| 15 Apr 2024 | 259.01 | 1.42 | 0.55% | 258.54 | 261.53 | 0 |
| 12 Apr 2024 | 257.59 | 0.28 | 0.11% | 256.69 | 260.40 | 0 |
| 11 Apr 2024 | 257.31 | -2.35 | -0.91% | 255.88 | 260.26 | 0 |
| 10 Apr 2024 | 259.66 | 0.52 | 0.20% | 257.22 | 261.24 | 0 |
| 09 Apr 2024 | 259.14 | -2.68 | -1.02% | 258.54 | 261.20 | 0 |
| 08 Apr 2024 | 261.82 | 2.20 | 0.85% | 259.97 | 261.88 | 0 |
| 05 Apr 2024 | 259.62 | -3.29 | -1.25% | 258.17 | 259.70 | 0 |
| 04 Apr 2024 | 262.91 | -0.12 | -0.05% | 262.61 | 263.79 | 0 |
| 03 Apr 2024 | 263.03 | 1.09 | 0.42% | 261.49 | 263.12 | 0 |
| 02 Apr 2024 | 261.94 | -3.28 | -1.24% | 261.90 | 266.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
