We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Italy Titans 30 Index USD | DOWI:IT30D | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.65 | 0.48% | 2,455.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,451.75 | 2,451.75 | 2,451.75 | 0 | 08:30:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2,445.05 | 0.95 | 0.04% | 2,435.88 | 2,466.01 | 0 |
| 01 May 2024 | 2,444.10 | 0.00 | 0.00% | 2,444.10 | 2,444.10 | 0 |
| 30 Apr 2024 | 2,444.10 | -45.90 | -1.84% | 2,443.42 | 2,491.69 | 0 |
| 29 Apr 2024 | 2,490.00 | 8.73 | 0.35% | 2,477.75 | 2,499.20 | 0 |
| 26 Apr 2024 | 2,481.27 | 14.39 | 0.58% | 2,476.69 | 2,495.77 | 0 |
| 25 Apr 2024 | 2,466.88 | -17.13 | -0.69% | 2,447.24 | 2,496.70 | 0 |
| 24 Apr 2024 | 2,484.01 | -8.70 | -0.35% | 2,478.90 | 2,501.86 | 0 |
| 23 Apr 2024 | 2,492.71 | 57.42 | 2.36% | 2,457.89 | 2,496.09 | 0 |
| 22 Apr 2024 | 2,435.29 | -17.95 | -0.73% | 2,417.15 | 2,436.30 | 0 |
| 19 Apr 2024 | 2,453.24 | 3.24 | 0.13% | 2,418.38 | 2,456.83 | 0 |
| 18 Apr 2024 | 2,450.00 | 19.67 | 0.81% | 2,427.80 | 2,451.95 | 0 |
| 17 Apr 2024 | 2,430.33 | 20.11 | 0.83% | 2,410.34 | 2,444.19 | 0 |
| 16 Apr 2024 | 2,410.22 | -43.81 | -1.79% | 2,404.59 | 2,430.59 | 0 |
| 15 Apr 2024 | 2,454.03 | 11.08 | 0.45% | 2,447.58 | 2,482.08 | 0 |
| 12 Apr 2024 | 2,442.95 | -11.43 | -0.47% | 2,430.31 | 2,476.22 | 0 |
| 11 Apr 2024 | 2,454.38 | -28.08 | -1.13% | 2,440.03 | 2,489.81 | 0 |
| 10 Apr 2024 | 2,482.46 | -22.49 | -0.90% | 2,465.52 | 2,527.27 | 0 |
| 09 Apr 2024 | 2,504.95 | -24.71 | -0.98% | 2,498.84 | 2,530.81 | 0 |
| 08 Apr 2024 | 2,529.66 | 24.55 | 0.98% | 2,506.65 | 2,530.77 | 0 |
| 05 Apr 2024 | 2,505.11 | -36.46 | -1.43% | 2,484.05 | 2,506.04 | 0 |
| 04 Apr 2024 | 2,541.57 | 7.86 | 0.31% | 2,536.82 | 2,548.94 | 0 |
| 03 Apr 2024 | 2,533.71 | 25.34 | 1.01% | 2,506.06 | 2,534.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
