We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Italy Titans 30 Index EUR | DOWI:IT30 | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.82 | 0.10% | 3,944.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3,944.39 | 3.82 | 0.10% | 3,934.21 | 3,963.43 | 0 |
| 13 Feb 2025 | 3,940.57 | 45.37 | 1.16% | 3,900.74 | 3,940.95 | 0 |
| 12 Feb 2025 | 3,895.20 | -3.59 | -0.09% | 3,892.64 | 3,919.36 | 0 |
| 11 Feb 2025 | 3,898.79 | 36.74 | 0.95% | 3,853.72 | 3,899.92 | 0 |
| 10 Feb 2025 | 3,862.05 | 21.57 | 0.56% | 3,843.98 | 3,864.05 | 0 |
| 07 Feb 2025 | 3,840.48 | -11.24 | -0.29% | 3,830.79 | 3,856.90 | 0 |
| 06 Feb 2025 | 3,851.72 | 52.32 | 1.38% | 3,813.41 | 3,852.09 | 0 |
| 05 Feb 2025 | 3,799.40 | -17.06 | -0.45% | 3,782.11 | 3,800.50 | 0 |
| 04 Feb 2025 | 3,816.46 | 53.65 | 1.43% | 3,732.53 | 3,817.20 | 0 |
| 03 Feb 2025 | 3,762.81 | -31.76 | -0.84% | 3,729.21 | 3,774.28 | 0 |
| 31 Jan 2025 | 3,794.57 | 6.58 | 0.17% | 3,784.91 | 3,809.03 | 0 |
| 30 Jan 2025 | 3,787.99 | 5.42 | 0.14% | 3,773.51 | 3,792.69 | 0 |
| 29 Jan 2025 | 3,782.57 | 21.93 | 0.58% | 3,762.30 | 3,786.66 | 0 |
| 28 Jan 2025 | 3,760.64 | -7.92 | -0.21% | 3,758.41 | 3,800.03 | 0 |
| 27 Jan 2025 | 3,768.56 | -1.40 | -0.04% | 3,743.37 | 3,782.67 | 0 |
| 24 Jan 2025 | 3,769.96 | 14.00 | 0.37% | 3,761.58 | 3,796.94 | 0 |
| 23 Jan 2025 | 3,755.96 | 22.98 | 0.62% | 3,723.00 | 3,757.57 | 0 |
| 22 Jan 2025 | 3,732.98 | -17.14 | -0.46% | 3,728.66 | 3,769.73 | 0 |
| 21 Jan 2025 | 3,750.12 | -23.46 | -0.62% | 3,735.86 | 3,755.67 | 0 |
| 17 Jan 2025 | 3,773.58 | 47.50 | 1.27% | 3,752.13 | 3,779.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
