We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Italy Titans 30 Index EUR | DOWI:IT30 | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.24 | 0.12% | 3,559.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:41:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3,559.94 | 4.24 | 0.12% | 3,547.00 | 3,569.10 | 0 |
| 25 Jul 2024 | 3,555.70 | -80.60 | -2.22% | 3,528.30 | 3,565.67 | 0 |
| 24 Jul 2024 | 3,636.30 | -19.31 | -0.53% | 3,605.89 | 3,645.56 | 0 |
| 23 Jul 2024 | 3,655.61 | -0.04 | 0.00% | 3,645.53 | 3,682.52 | 0 |
| 22 Jul 2024 | 3,655.65 | 38.94 | 1.08% | 3,631.69 | 3,666.86 | 0 |
| 19 Jul 2024 | 3,616.71 | -34.61 | -0.95% | 3,612.82 | 3,639.56 | 0 |
| 18 Jul 2024 | 3,651.32 | 16.26 | 0.45% | 3,629.60 | 3,678.71 | 0 |
| 17 Jul 2024 | 3,635.06 | 0.97 | 0.03% | 3,611.69 | 3,645.67 | 0 |
| 16 Jul 2024 | 3,634.09 | -2.25 | -0.06% | 3,599.34 | 3,639.84 | 0 |
| 15 Jul 2024 | 3,636.34 | -21.64 | -0.59% | 3,631.51 | 3,656.62 | 0 |
| 12 Jul 2024 | 3,657.98 | 28.50 | 0.79% | 3,638.89 | 3,664.53 | 0 |
| 11 Jul 2024 | 3,629.48 | 1.50 | 0.04% | 3,620.40 | 3,647.27 | 0 |
| 10 Jul 2024 | 3,627.98 | 48.03 | 1.34% | 3,578.80 | 3,628.31 | 0 |
| 09 Jul 2024 | 3,579.95 | -18.56 | -0.52% | 3,571.97 | 3,610.30 | 0 |
| 08 Jul 2024 | 3,598.51 | 4.35 | 0.12% | 3,592.56 | 3,640.22 | 0 |
| 05 Jul 2024 | 3,594.16 | 15.19 | 0.42% | 3,575.26 | 3,632.93 | 0 |
| 03 Jul 2024 | 3,578.97 | 36.23 | 1.02% | 3,572.99 | 3,591.34 | 0 |
| 02 Jul 2024 | 3,542.74 | -21.94 | -0.62% | 3,518.03 | 3,551.88 | 0 |
| 01 Jul 2024 | 3,564.68 | 53.80 | 1.53% | 3,545.58 | 3,575.74 | 0 |
| 28 Jun 2024 | 3,510.88 | -3.10 | -0.09% | 3,497.84 | 3,534.01 | 0 |
| 27 Jun 2024 | 3,513.98 | -39.80 | -1.12% | 3,511.53 | 3,559.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
