We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Titans 100 | DOWI:IMXL | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 94.08 | 1.11% | 8,555.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,549.06 | 8,549.06 | 8,549.06 | 0 | 06:38:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 8,547.73 | 86.60 | 1.02% | 8,455.25 | 8,559.39 | 0 |
| 01 May 2024 | 8,461.13 | -26.63 | -0.31% | 8,444.33 | 8,584.02 | 0 |
| 30 Apr 2024 | 8,487.76 | -118.35 | -1.38% | 8,487.71 | 8,628.69 | 0 |
| 29 Apr 2024 | 8,606.11 | 19.33 | 0.23% | 8,562.57 | 8,626.88 | 0 |
| 26 Apr 2024 | 8,586.78 | 140.19 | 1.66% | 8,455.72 | 8,606.16 | 0 |
| 25 Apr 2024 | 8,446.59 | -48.75 | -0.57% | 8,321.10 | 8,490.78 | 0 |
| 24 Apr 2024 | 8,495.34 | 14.01 | 0.17% | 8,464.66 | 8,560.19 | 0 |
| 23 Apr 2024 | 8,481.33 | 121.75 | 1.46% | 8,375.80 | 8,489.13 | 0 |
| 22 Apr 2024 | 8,359.58 | 79.23 | 0.96% | 8,281.43 | 8,400.29 | 0 |
| 19 Apr 2024 | 8,280.35 | -151.57 | -1.80% | 8,256.05 | 8,415.87 | 0 |
| 18 Apr 2024 | 8,431.92 | -27.27 | -0.32% | 8,418.67 | 8,500.23 | 0 |
| 17 Apr 2024 | 8,459.19 | -66.76 | -0.78% | 8,436.45 | 8,567.09 | 0 |
| 16 Apr 2024 | 8,525.95 | -37.27 | -0.44% | 8,506.15 | 8,570.64 | 0 |
| 15 Apr 2024 | 8,563.22 | -118.78 | -1.37% | 8,554.68 | 8,736.46 | 0 |
| 12 Apr 2024 | 8,682.00 | -112.98 | -1.28% | 8,659.25 | 8,797.80 | 0 |
| 11 Apr 2024 | 8,794.98 | 103.36 | 1.19% | 8,672.93 | 8,805.98 | 0 |
| 10 Apr 2024 | 8,691.62 | -44.85 | -0.51% | 8,652.53 | 8,746.82 | 0 |
| 09 Apr 2024 | 8,736.47 | 16.14 | 0.19% | 8,661.43 | 8,764.39 | 0 |
| 08 Apr 2024 | 8,720.33 | -0.92 | -0.01% | 8,706.01 | 8,752.33 | 0 |
| 05 Apr 2024 | 8,721.25 | 73.25 | 0.85% | 8,619.25 | 8,752.06 | 0 |
| 04 Apr 2024 | 8,648.00 | -91.16 | -1.04% | 8,647.39 | 8,815.24 | 0 |
| 03 Apr 2024 | 8,739.16 | 7.26 | 0.08% | 8,701.11 | 8,768.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
