We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Titans 100 | DOWI:IMXL | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -27.80 | -0.27% | 10,203.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 10,203.61 | -27.80 | -0.27% | 10,187.49 | 10,343.03 | 0 |
| 30 Jan 2025 | 10,231.41 | 34.39 | 0.34% | 10,148.44 | 10,268.52 | 0 |
| 29 Jan 2025 | 10,197.02 | -43.38 | -0.42% | 10,138.50 | 10,257.20 | 0 |
| 28 Jan 2025 | 10,240.40 | 127.62 | 1.26% | 10,084.28 | 10,254.30 | 0 |
| 27 Jan 2025 | 10,112.78 | -214.25 | -2.07% | 10,032.09 | 10,318.16 | 0 |
| 24 Jan 2025 | 10,327.03 | -13.07 | -0.13% | 10,301.45 | 10,384.69 | 0 |
| 23 Jan 2025 | 10,340.10 | 39.51 | 0.38% | 10,258.99 | 10,340.70 | 0 |
| 22 Jan 2025 | 10,300.59 | 102.96 | 1.01% | 10,207.32 | 10,331.99 | 0 |
| 21 Jan 2025 | 10,197.63 | 97.46 | 0.96% | 10,110.91 | 10,205.73 | 0 |
| 17 Jan 2025 | 10,100.17 | 97.25 | 0.97% | 10,001.82 | 10,141.31 | 0 |
| 16 Jan 2025 | 10,002.92 | -47.40 | -0.47% | 10,001.24 | 10,096.75 | 0 |
| 15 Jan 2025 | 10,050.32 | 198.14 | 2.01% | 9,851.51 | 10,063.24 | 0 |
| 14 Jan 2025 | 9,852.18 | -33.95 | -0.34% | 9,804.02 | 9,945.89 | 0 |
| 13 Jan 2025 | 9,886.13 | -28.09 | -0.28% | 9,786.87 | 9,895.58 | 0 |
| 10 Jan 2025 | 9,914.22 | -133.93 | -1.33% | 9,861.94 | 10,044.81 | 0 |
| 08 Jan 2025 | 10,048.15 | 2.16 | 0.02% | 9,984.74 | 10,074.22 | 0 |
| 07 Jan 2025 | 10,045.99 | -129.11 | -1.27% | 10,020.09 | 10,224.96 | 0 |
| 06 Jan 2025 | 10,175.10 | 117.19 | 1.17% | 10,064.36 | 10,231.61 | 0 |
| 03 Jan 2025 | 10,057.91 | 126.89 | 1.28% | 9,932.59 | 10,069.19 | 0 |
| 02 Jan 2025 | 9,931.02 | -20.61 | -0.21% | 9,864.18 | 10,036.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
