We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market US SmallCap | DOWI:IMUSS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 101.18 | 0.49% | 20,712.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20,712.95 | 20,712.95 | 20,712.95 | 0 | 21:02:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 20,712.95 | 101.18 | 0.49% | 20,611.77 | 20,758.66 | 0 |
| 07 Feb 2025 | 20,611.77 | -212.67 | -1.02% | 20,575.74 | 20,904.88 | 0 |
| 06 Feb 2025 | 20,824.44 | -79.84 | -0.38% | 20,670.26 | 20,975.70 | 0 |
| 05 Feb 2025 | 20,904.28 | 152.69 | 0.74% | 20,712.20 | 20,915.21 | 0 |
| 04 Feb 2025 | 20,751.59 | 95.18 | 0.46% | 20,651.53 | 20,792.10 | 0 |
| 03 Feb 2025 | 20,656.41 | -232.15 | -1.11% | 20,342.19 | 20,888.56 | 0 |
| 31 Jan 2025 | 20,888.56 | -231.03 | -1.09% | 20,866.43 | 21,222.83 | 0 |
| 30 Jan 2025 | 21,119.59 | 220.05 | 1.05% | 20,899.54 | 21,211.68 | 0 |
| 29 Jan 2025 | 20,899.54 | -93.33 | -0.44% | 20,808.58 | 21,044.43 | 0 |
| 28 Jan 2025 | 20,992.87 | 135.70 | 0.65% | 20,778.55 | 21,041.36 | 0 |
| 27 Jan 2025 | 20,857.17 | -433.20 | -2.03% | 20,725.51 | 21,290.37 | 0 |
| 24 Jan 2025 | 21,290.37 | -92.48 | -0.43% | 21,248.05 | 21,443.20 | 0 |
| 23 Jan 2025 | 21,382.85 | 80.00 | 0.38% | 21,160.44 | 21,384.90 | 0 |
| 22 Jan 2025 | 21,302.85 | -29.24 | -0.14% | 21,294.10 | 21,418.27 | 0 |
| 21 Jan 2025 | 21,332.09 | 355.89 | 1.70% | 20,976.20 | 21,336.62 | 0 |
| 17 Jan 2025 | 20,976.20 | 120.26 | 0.58% | 20,855.94 | 21,054.11 | 0 |
| 16 Jan 2025 | 20,855.94 | 157.35 | 0.76% | 20,626.21 | 20,900.43 | 0 |
| 15 Jan 2025 | 20,698.59 | 279.82 | 1.37% | 20,418.77 | 20,860.84 | 0 |
| 14 Jan 2025 | 20,418.77 | 222.46 | 1.10% | 20,196.31 | 20,472.07 | 0 |
| 13 Jan 2025 | 20,196.31 | 128.59 | 0.64% | 19,841.84 | 20,200.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
