Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market US SmallCap | DOWI:IMUSS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 306.62 | 1.46% | 21,312.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 21,312.82 | 306.62 | 1.46% | 21,006.20 | 21,322.07 | 0 |
| 21 Nov 2024 | 21,006.20 | 364.67 | 1.77% | 20,641.53 | 21,051.65 | 0 |
| 20 Nov 2024 | 20,641.53 | 149.53 | 0.73% | 20,413.53 | 20,642.54 | 0 |
| 19 Nov 2024 | 20,492.00 | 101.06 | 0.50% | 20,218.42 | 20,516.28 | 0 |
| 18 Nov 2024 | 20,390.94 | 87.89 | 0.43% | 20,302.90 | 20,465.49 | 0 |
| 15 Nov 2024 | 20,303.05 | -327.92 | -1.59% | 20,290.05 | 20,630.97 | 0 |
| 14 Nov 2024 | 20,630.97 | -254.47 | -1.22% | 20,615.95 | 20,917.85 | 0 |
| 13 Nov 2024 | 20,885.44 | -55.54 | -0.27% | 20,871.97 | 21,087.36 | 0 |
| 12 Nov 2024 | 20,940.98 | -234.28 | -1.11% | 20,877.44 | 21,175.26 | 0 |
| 11 Nov 2024 | 21,175.26 | 143.95 | 0.68% | 21,031.31 | 21,237.69 | 0 |
| 08 Nov 2024 | 21,031.31 | 160.03 | 0.77% | 20,855.98 | 21,055.45 | 0 |
| 07 Nov 2024 | 20,871.28 | 123.86 | 0.60% | 20,747.42 | 20,933.74 | 0 |
| 06 Nov 2024 | 20,747.42 | 559.82 | 2.77% | 20,187.60 | 20,767.44 | 0 |
| 05 Nov 2024 | 20,187.60 | 326.76 | 1.65% | 19,811.79 | 20,189.70 | 0 |
| 04 Nov 2024 | 19,860.84 | 81.15 | 0.41% | 19,750.48 | 20,012.54 | 0 |
| 01 Nov 2024 | 19,779.69 | 91.62 | 0.47% | 19,688.07 | 19,910.81 | 0 |
| 31 Oct 2024 | 19,688.07 | -250.12 | -1.25% | 19,687.33 | 19,940.59 | 0 |
| 30 Oct 2024 | 19,938.19 | -49.90 | -0.25% | 19,901.05 | 20,123.69 | 0 |
| 29 Oct 2024 | 19,988.09 | 18.63 | 0.09% | 19,806.49 | 20,014.82 | 0 |
| 28 Oct 2024 | 19,969.46 | 147.22 | 0.74% | 19,822.24 | 20,034.45 | 0 |
| 25 Oct 2024 | 19,822.24 | -73.99 | -0.37% | 19,791.19 | 20,042.82 | 0 |
| 24 Oct 2024 | 19,896.23 | 94.84 | 0.48% | 19,801.39 | 19,965.14 | 0 |
| 23 Oct 2024 | 19,801.39 | -147.07 | -0.74% | 19,673.57 | 19,955.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
