We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market US MidCap | DOWI:IMUSM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -123.15 | -0.55% | 22,281.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22,281.73 | 22,281.73 | 22,281.73 | 0 | 21:00:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 22,281.73 | -123.15 | -0.55% | 21,994.87 | 22,404.88 | 0 |
| 31 Jan 2025 | 22,404.88 | -137.80 | -0.61% | 22,384.91 | 22,670.75 | 0 |
| 30 Jan 2025 | 22,542.68 | 359.17 | 1.62% | 22,183.51 | 22,601.17 | 0 |
| 29 Jan 2025 | 22,183.51 | -95.34 | -0.43% | 22,135.14 | 22,292.95 | 0 |
| 28 Jan 2025 | 22,278.85 | 97.57 | 0.44% | 22,063.58 | 22,337.45 | 0 |
| 27 Jan 2025 | 22,181.28 | -442.40 | -1.96% | 22,089.96 | 22,623.68 | 0 |
| 24 Jan 2025 | 22,623.68 | -71.19 | -0.31% | 22,579.77 | 22,712.98 | 0 |
| 23 Jan 2025 | 22,694.87 | 108.88 | 0.48% | 22,487.75 | 22,694.96 | 0 |
| 22 Jan 2025 | 22,585.99 | 91.99 | 0.41% | 22,494.00 | 22,659.73 | 0 |
| 21 Jan 2025 | 22,494.00 | 315.38 | 1.42% | 22,178.62 | 22,504.16 | 0 |
| 17 Jan 2025 | 22,178.62 | 130.15 | 0.59% | 22,048.47 | 22,255.82 | 0 |
| 16 Jan 2025 | 22,048.47 | 168.87 | 0.77% | 21,846.89 | 22,093.38 | 0 |
| 15 Jan 2025 | 21,879.60 | 195.92 | 0.90% | 21,683.68 | 22,035.12 | 0 |
| 14 Jan 2025 | 21,683.68 | 163.38 | 0.76% | 21,520.30 | 21,735.82 | 0 |
| 13 Jan 2025 | 21,520.30 | 87.03 | 0.41% | 21,263.30 | 21,523.74 | 0 |
| 10 Jan 2025 | 21,433.27 | -248.90 | -1.15% | 21,387.55 | 21,682.17 | 0 |
| 08 Jan 2025 | 21,682.17 | 89.31 | 0.41% | 21,456.90 | 21,695.67 | 0 |
| 07 Jan 2025 | 21,592.86 | -128.86 | -0.59% | 21,508.23 | 21,830.11 | 0 |
| 06 Jan 2025 | 21,721.72 | 100.94 | 0.47% | 21,620.78 | 21,910.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
