We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market US MidCap | DOWI:IMUSM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 126.91 | 0.64% | 20,088.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20,088.73 | 20,088.73 | 20,088.73 | 0 | 21:04:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 20,088.73 | 126.91 | 0.64% | 19,849.22 | 20,144.86 | 0 |
| 01 May 2024 | 19,961.82 | -71.12 | -0.36% | 19,903.56 | 20,272.91 | 0 |
| 30 Apr 2024 | 20,032.94 | -371.71 | -1.82% | 20,030.96 | 20,404.65 | 0 |
| 29 Apr 2024 | 20,404.65 | 102.51 | 0.50% | 20,301.26 | 20,433.28 | 0 |
| 26 Apr 2024 | 20,302.14 | 94.22 | 0.47% | 20,195.64 | 20,375.83 | 0 |
| 25 Apr 2024 | 20,207.92 | 34.05 | 0.17% | 19,907.60 | 20,256.18 | 0 |
| 24 Apr 2024 | 20,173.87 | 27.65 | 0.14% | 20,047.37 | 20,281.32 | 0 |
| 23 Apr 2024 | 20,146.22 | 211.50 | 1.06% | 19,934.72 | 20,203.90 | 0 |
| 22 Apr 2024 | 19,934.72 | 141.42 | 0.71% | 19,754.41 | 20,053.95 | 0 |
| 19 Apr 2024 | 19,793.30 | -84.68 | -0.43% | 19,727.15 | 19,964.10 | 0 |
| 18 Apr 2024 | 19,877.98 | -72.16 | -0.36% | 19,837.23 | 20,095.04 | 0 |
| 17 Apr 2024 | 19,950.14 | -138.44 | -0.69% | 19,902.75 | 20,171.05 | 0 |
| 16 Apr 2024 | 20,088.58 | -62.32 | -0.31% | 20,007.00 | 20,183.74 | 0 |
| 15 Apr 2024 | 20,150.90 | -257.64 | -1.26% | 20,098.96 | 20,621.66 | 0 |
| 12 Apr 2024 | 20,408.54 | -367.43 | -1.77% | 20,348.59 | 20,775.97 | 0 |
| 11 Apr 2024 | 20,775.97 | 51.33 | 0.25% | 20,621.31 | 20,838.84 | 0 |
| 10 Apr 2024 | 20,724.64 | -281.86 | -1.34% | 20,652.85 | 21,006.50 | 0 |
| 09 Apr 2024 | 21,006.50 | 92.03 | 0.44% | 20,801.00 | 21,044.01 | 0 |
| 08 Apr 2024 | 20,914.47 | 8.09 | 0.04% | 20,880.90 | 20,982.71 | 0 |
| 05 Apr 2024 | 20,906.38 | 245.46 | 1.19% | 20,660.92 | 20,953.03 | 0 |
| 04 Apr 2024 | 20,660.92 | -226.69 | -1.09% | 20,638.51 | 21,094.61 | 0 |
| 03 Apr 2024 | 20,887.61 | 62.28 | 0.30% | 20,789.93 | 20,958.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
