We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market US LargeCap | DOWI:IMUSL | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -102.84 | -0.80% | 12,764.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:48:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 12,867.50 | -96.44 | -0.74% | 12,847.63 | 13,009.99 | 0 |
| 30 Dec 2024 | 12,963.94 | -147.91 | -1.13% | 12,885.46 | 13,111.85 | 0 |
| 27 Dec 2024 | 13,111.85 | -174.39 | -1.31% | 13,012.86 | 13,286.24 | 0 |
| 26 Dec 2024 | 13,286.24 | -12.58 | -0.09% | 13,214.97 | 13,321.69 | 0 |
| 24 Dec 2024 | 13,298.82 | 163.74 | 1.25% | 13,163.49 | 13,298.86 | 0 |
| 23 Dec 2024 | 13,135.08 | 144.12 | 1.11% | 12,955.78 | 13,145.30 | 0 |
| 20 Dec 2024 | 12,990.96 | 116.82 | 0.91% | 12,755.68 | 13,120.48 | 0 |
| 19 Dec 2024 | 12,874.14 | -5.91 | -0.05% | 12,865.83 | 13,020.40 | 0 |
| 18 Dec 2024 | 12,880.05 | -399.59 | -3.01% | 12,865.24 | 13,340.58 | 0 |
| 17 Dec 2024 | 13,279.64 | -19.35 | -0.15% | 13,211.19 | 13,298.99 | 0 |
| 16 Dec 2024 | 13,298.99 | 111.86 | 0.85% | 13,187.13 | 13,323.01 | 0 |
| 13 Dec 2024 | 13,187.13 | 30.82 | 0.23% | 13,131.61 | 13,265.66 | 0 |
| 12 Dec 2024 | 13,156.31 | -85.94 | -0.65% | 13,156.31 | 13,242.25 | 0 |
| 11 Dec 2024 | 13,242.25 | 176.23 | 1.35% | 13,066.02 | 13,261.65 | 0 |
| 10 Dec 2024 | 13,066.02 | -21.83 | -0.17% | 13,041.40 | 13,174.59 | 0 |
| 09 Dec 2024 | 13,087.85 | -50.94 | -0.39% | 13,064.15 | 13,138.79 | 0 |
| 06 Dec 2024 | 13,138.79 | 59.98 | 0.46% | 13,078.81 | 13,165.48 | 0 |
| 05 Dec 2024 | 13,078.81 | -19.12 | -0.15% | 13,069.45 | 13,123.82 | 0 |
| 04 Dec 2024 | 13,097.93 | 134.38 | 1.04% | 12,963.55 | 13,105.23 | 0 |
| 03 Dec 2024 | 12,963.55 | 47.30 | 0.37% | 12,887.21 | 12,966.56 | 0 |
| 02 Dec 2024 | 12,916.25 | 111.18 | 0.87% | 12,805.07 | 12,926.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
