We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market US LargeCap | DOWI:IMUSL | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 122.89 | 1.15% | 10,764.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,764.17 | 10,764.17 | 10,764.17 | 0 | 21:01:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 10,764.17 | 122.89 | 1.15% | 10,633.83 | 10,781.41 | 0 |
| 01 May 2024 | 10,641.28 | -46.11 | -0.43% | 10,623.26 | 10,831.44 | 0 |
| 30 Apr 2024 | 10,687.39 | -182.80 | -1.68% | 10,686.95 | 10,891.54 | 0 |
| 29 Apr 2024 | 10,870.19 | 21.37 | 0.20% | 10,804.04 | 10,901.07 | 0 |
| 26 Apr 2024 | 10,848.82 | 182.92 | 1.71% | 10,665.70 | 10,882.26 | 0 |
| 25 Apr 2024 | 10,665.90 | -62.62 | -0.58% | 10,505.14 | 10,728.52 | 0 |
| 24 Apr 2024 | 10,728.52 | 4.44 | 0.04% | 10,679.79 | 10,799.20 | 0 |
| 23 Apr 2024 | 10,724.08 | 150.93 | 1.43% | 10,573.15 | 10,735.27 | 0 |
| 22 Apr 2024 | 10,573.15 | 104.52 | 1.00% | 10,465.07 | 10,636.75 | 0 |
| 19 Apr 2024 | 10,468.63 | -193.40 | -1.81% | 10,434.12 | 10,662.03 | 0 |
| 18 Apr 2024 | 10,662.03 | -49.65 | -0.46% | 10,643.56 | 10,769.40 | 0 |
| 17 Apr 2024 | 10,711.68 | -105.03 | -0.97% | 10,682.94 | 10,872.24 | 0 |
| 16 Apr 2024 | 10,816.71 | -12.92 | -0.12% | 10,788.28 | 10,883.84 | 0 |
| 15 Apr 2024 | 10,829.63 | -173.56 | -1.58% | 10,815.76 | 11,089.46 | 0 |
| 12 Apr 2024 | 11,003.19 | -156.29 | -1.40% | 10,967.06 | 11,159.48 | 0 |
| 11 Apr 2024 | 11,159.48 | 151.56 | 1.38% | 10,982.38 | 11,177.43 | 0 |
| 10 Apr 2024 | 11,007.92 | -69.83 | -0.63% | 10,958.16 | 11,077.75 | 0 |
| 09 Apr 2024 | 11,077.75 | 24.62 | 0.22% | 10,962.80 | 11,106.37 | 0 |
| 08 Apr 2024 | 11,053.13 | -16.88 | -0.15% | 11,033.58 | 11,101.87 | 0 |
| 05 Apr 2024 | 11,070.01 | 145.93 | 1.34% | 10,924.08 | 11,116.36 | 0 |
| 04 Apr 2024 | 10,924.08 | -149.88 | -1.35% | 10,924.08 | 11,183.15 | 0 |
| 03 Apr 2024 | 11,073.96 | 8.93 | 0.08% | 11,031.74 | 11,125.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
