Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Ireland Index USD | DOWI:IEDOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | 0.00% | 610.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 606.82 | 606.82 | 606.82 | 0 | 08:30:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 606.98 | -3.37 | -0.55% | 601.43 | 608.48 | 0 |
| 26 Nov 2024 | 610.35 | -5.04 | -0.82% | 606.64 | 615.56 | 0 |
| 25 Nov 2024 | 615.39 | 5.83 | 0.96% | 611.61 | 618.15 | 0 |
| 22 Nov 2024 | 609.56 | -0.72 | -0.12% | 603.42 | 613.17 | 0 |
| 21 Nov 2024 | 610.28 | 0.32 | 0.05% | 599.26 | 612.01 | 0 |
| 20 Nov 2024 | 609.96 | 3.93 | 0.65% | 603.56 | 610.18 | 0 |
| 19 Nov 2024 | 606.03 | 0.89 | 0.15% | 596.73 | 606.12 | 0 |
| 18 Nov 2024 | 605.14 | 3.82 | 0.64% | 600.40 | 605.14 | 0 |
| 15 Nov 2024 | 601.32 | -11.37 | -1.86% | 600.63 | 616.33 | 0 |
| 14 Nov 2024 | 612.69 | 0.90 | 0.15% | 609.86 | 618.20 | 0 |
| 13 Nov 2024 | 611.79 | -15.96 | -2.54% | 611.51 | 625.72 | 0 |
| 12 Nov 2024 | 627.75 | -0.19 | -0.03% | 625.78 | 635.13 | 0 |
| 11 Nov 2024 | 627.94 | 2.62 | 0.42% | 627.28 | 631.36 | 0 |
| 08 Nov 2024 | 625.32 | -8.57 | -1.35% | 623.34 | 633.75 | 0 |
| 07 Nov 2024 | 633.89 | 2.65 | 0.42% | 633.54 | 642.00 | 0 |
| 06 Nov 2024 | 631.24 | -20.39 | -3.13% | 629.56 | 649.18 | 0 |
| 05 Nov 2024 | 651.63 | 12.02 | 1.88% | 639.46 | 652.58 | 0 |
| 04 Nov 2024 | 639.61 | -1.82 | -0.28% | 638.96 | 645.97 | 0 |
| 01 Nov 2024 | 641.43 | 8.25 | 1.30% | 630.67 | 643.46 | 0 |
| 31 Oct 2024 | 633.18 | -6.84 | -1.07% | 629.91 | 640.37 | 0 |
| 30 Oct 2024 | 640.02 | -4.78 | -0.74% | 638.09 | 646.20 | 0 |
| 29 Oct 2024 | 644.80 | -2.61 | -0.40% | 637.57 | 647.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
