We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Ireland Index USD | DOWI:IEDOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.48 | 2.18% | 679.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:18:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 679.72 | 14.48 | 2.18% | 669.67 | 680.00 | 0 |
| 25 Jul 2024 | 665.24 | -12.31 | -1.82% | 654.18 | 672.73 | 0 |
| 24 Jul 2024 | 677.55 | -7.45 | -1.09% | 677.53 | 684.76 | 0 |
| 23 Jul 2024 | 685.00 | -1.38 | -0.20% | 684.46 | 692.83 | 0 |
| 22 Jul 2024 | 686.38 | -0.92 | -0.13% | 682.88 | 691.46 | 0 |
| 19 Jul 2024 | 687.30 | -3.98 | -0.58% | 682.34 | 688.42 | 0 |
| 18 Jul 2024 | 691.28 | -8.91 | -1.27% | 690.12 | 699.34 | 0 |
| 17 Jul 2024 | 700.19 | -7.22 | -1.02% | 699.99 | 707.48 | 0 |
| 16 Jul 2024 | 707.41 | 5.81 | 0.83% | 698.99 | 707.94 | 0 |
| 15 Jul 2024 | 701.60 | -1.47 | -0.21% | 700.68 | 704.35 | 0 |
| 12 Jul 2024 | 703.07 | 7.55 | 1.09% | 695.37 | 704.49 | 0 |
| 11 Jul 2024 | 695.52 | 8.64 | 1.26% | 687.04 | 697.62 | 0 |
| 10 Jul 2024 | 686.88 | 6.70 | 0.99% | 680.03 | 687.30 | 0 |
| 09 Jul 2024 | 680.18 | -0.64 | -0.09% | 677.53 | 683.62 | 0 |
| 08 Jul 2024 | 680.82 | 6.61 | 0.98% | 676.59 | 681.81 | 0 |
| 05 Jul 2024 | 674.21 | 9.61 | 1.45% | 670.69 | 675.61 | 0 |
| 03 Jul 2024 | 664.60 | 8.35 | 1.27% | 658.42 | 666.70 | 0 |
| 02 Jul 2024 | 656.25 | 4.27 | 0.65% | 647.65 | 656.43 | 0 |
| 01 Jul 2024 | 651.98 | 4.69 | 0.72% | 650.63 | 659.19 | 0 |
| 28 Jun 2024 | 647.29 | -0.88 | -0.14% | 646.38 | 653.22 | 0 |
| 27 Jun 2024 | 648.17 | -2.08 | -0.32% | 646.76 | 652.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
