We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Ireland Index USD | DOWI:IEDOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.71 | -0.78% | 601.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:52:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 606.03 | 0.71 | 0.12% | 604.82 | 609.96 | 0 |
| 30 Dec 2024 | 605.32 | -1.39 | -0.23% | 599.25 | 609.71 | 0 |
| 27 Dec 2024 | 606.71 | -1.07 | -0.18% | 605.42 | 608.59 | 0 |
| 26 Dec 2024 | 607.78 | 1.23 | 0.20% | 604.97 | 608.03 | 0 |
| 24 Dec 2024 | 606.55 | 3.31 | 0.55% | 603.74 | 606.92 | 0 |
| 23 Dec 2024 | 603.24 | -0.51 | -0.08% | 600.37 | 605.21 | 0 |
| 20 Dec 2024 | 603.75 | 3.51 | 0.58% | 593.57 | 605.58 | 0 |
| 19 Dec 2024 | 600.24 | -2.16 | -0.36% | 598.20 | 604.25 | 0 |
| 18 Dec 2024 | 602.40 | -3.11 | -0.51% | 601.07 | 609.72 | 0 |
| 17 Dec 2024 | 605.51 | -1.85 | -0.30% | 604.58 | 610.79 | 0 |
| 16 Dec 2024 | 607.36 | -7.48 | -1.22% | 606.78 | 612.35 | 0 |
| 13 Dec 2024 | 614.84 | -0.29 | -0.05% | 612.23 | 619.19 | 0 |
| 12 Dec 2024 | 615.13 | -1.85 | -0.30% | 613.23 | 619.35 | 0 |
| 11 Dec 2024 | 616.98 | -2.50 | -0.40% | 616.01 | 623.27 | 0 |
| 10 Dec 2024 | 619.48 | 0.69 | 0.11% | 617.04 | 623.82 | 0 |
| 09 Dec 2024 | 618.79 | 2.60 | 0.42% | 616.66 | 622.59 | 0 |
| 06 Dec 2024 | 616.19 | -3.76 | -0.61% | 613.79 | 619.81 | 0 |
| 05 Dec 2024 | 619.95 | 2.86 | 0.46% | 615.61 | 621.34 | 0 |
| 04 Dec 2024 | 617.09 | 2.00 | 0.33% | 614.85 | 619.74 | 0 |
| 03 Dec 2024 | 615.09 | 4.43 | 0.73% | 612.77 | 620.88 | 0 |
| 02 Dec 2024 | 610.66 | -3.17 | -0.52% | 607.09 | 612.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
