We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Ireland | DOWI:IEDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.06 | 1.45% | 843.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:18:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 843.75 | 12.06 | 1.45% | 836.91 | 851.27 | 0 |
| 02 May 2024 | 831.69 | 9.46 | 1.15% | 824.15 | 834.04 | 0 |
| 01 May 2024 | 822.23 | -0.57 | -0.07% | 820.39 | 823.99 | 0 |
| 30 Apr 2024 | 822.80 | -6.66 | -0.80% | 822.42 | 834.14 | 0 |
| 29 Apr 2024 | 829.46 | 0.28 | 0.03% | 828.31 | 833.62 | 0 |
| 26 Apr 2024 | 829.18 | 10.86 | 1.33% | 819.36 | 829.65 | 0 |
| 25 Apr 2024 | 818.32 | -6.18 | -0.75% | 810.29 | 826.37 | 0 |
| 24 Apr 2024 | 824.50 | -5.43 | -0.65% | 821.14 | 831.37 | 0 |
| 23 Apr 2024 | 829.93 | 13.07 | 1.60% | 820.05 | 830.31 | 0 |
| 22 Apr 2024 | 816.86 | 1.78 | 0.22% | 813.06 | 819.66 | 0 |
| 19 Apr 2024 | 815.08 | -3.53 | -0.43% | 809.25 | 819.21 | 0 |
| 18 Apr 2024 | 818.61 | 0.59 | 0.07% | 814.59 | 821.33 | 0 |
| 17 Apr 2024 | 818.02 | -4.95 | -0.60% | 817.50 | 830.45 | 0 |
| 16 Apr 2024 | 822.97 | -12.82 | -1.53% | 819.99 | 830.20 | 0 |
| 15 Apr 2024 | 835.79 | -9.34 | -1.11% | 835.50 | 850.13 | 0 |
| 12 Apr 2024 | 845.13 | -3.14 | -0.37% | 843.57 | 853.96 | 0 |
| 11 Apr 2024 | 848.27 | -6.33 | -0.74% | 841.25 | 852.05 | 0 |
| 10 Apr 2024 | 854.60 | 4.29 | 0.50% | 844.13 | 855.97 | 0 |
| 09 Apr 2024 | 850.31 | -7.81 | -0.91% | 846.99 | 855.65 | 0 |
| 08 Apr 2024 | 858.12 | -0.88 | -0.10% | 856.30 | 863.03 | 0 |
| 05 Apr 2024 | 859.00 | 4.68 | 0.55% | 844.42 | 859.97 | 0 |
| 04 Apr 2024 | 854.32 | -3.68 | -0.43% | 854.11 | 859.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
