We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Indonesia Index USD | DOWI:IDDOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.76 | 1.77% | 158.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 158.73 | 2.76 | 1.77% | 158.70 | 159.47 | 0 |
| 27 Jun 2024 | 155.97 | 2.04 | 1.33% | 155.36 | 156.03 | 0 |
| 26 Jun 2024 | 153.93 | -0.20 | -0.13% | 153.50 | 154.44 | 0 |
| 25 Jun 2024 | 154.13 | -0.16 | -0.10% | 153.30 | 154.13 | 0 |
| 24 Jun 2024 | 154.29 | 0.57 | 0.37% | 154.29 | 154.97 | 0 |
| 21 Jun 2024 | 153.72 | 2.93 | 1.94% | 153.49 | 154.52 | 0 |
| 20 Jun 2024 | 150.79 | 2.07 | 1.39% | 150.21 | 150.80 | 0 |
| 18 Jun 2024 | 148.72 | 0.01 | 0.01% | 148.71 | 148.72 | 0 |
| 17 Jun 2024 | 148.71 | 0.00 | 0.00% | 148.71 | 148.71 | 0 |
| 14 Jun 2024 | 148.71 | -3.46 | -2.27% | 148.12 | 148.95 | 0 |
| 13 Jun 2024 | 152.17 | -0.33 | -0.22% | 152.10 | 153.15 | 0 |
| 12 Jun 2024 | 152.50 | -0.36 | -0.24% | 152.08 | 152.61 | 0 |
| 11 Jun 2024 | 152.86 | -2.19 | -1.41% | 152.86 | 154.07 | 0 |
| 10 Jun 2024 | 155.05 | 0.12 | 0.08% | 154.39 | 155.05 | 0 |
| 07 Jun 2024 | 154.93 | -1.22 | -0.78% | 154.79 | 155.49 | 0 |
| 06 Jun 2024 | 156.15 | 1.15 | 0.74% | 155.40 | 156.24 | 0 |
| 05 Jun 2024 | 155.00 | -3.35 | -2.12% | 154.80 | 155.74 | 0 |
| 04 Jun 2024 | 158.35 | 1.25 | 0.80% | 158.35 | 159.19 | 0 |
| 03 Jun 2024 | 157.10 | 2.34 | 1.51% | 157.10 | 158.51 | 0 |
| 31 May 2024 | 154.76 | -0.87 | -0.56% | 154.64 | 155.69 | 0 |
| 30 May 2024 | 155.63 | -3.41 | -2.14% | 155.63 | 157.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
