We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Indonesia | DOWI:IDDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -34.34 | -2.55% | 1,313.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,347.85 | 1,347.85 | 1,347.85 | 0 | 08:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1,347.84 | 0.00 | 0.00% | 1,347.84 | 1,347.84 | 0 |
| 30 Apr 2024 | 1,347.84 | 16.24 | 1.22% | 1,347.84 | 1,356.21 | 0 |
| 29 Apr 2024 | 1,331.60 | 25.37 | 1.94% | 1,322.19 | 1,332.05 | 0 |
| 26 Apr 2024 | 1,306.23 | -29.62 | -2.22% | 1,306.23 | 1,322.63 | 0 |
| 25 Apr 2024 | 1,335.85 | -8.07 | -0.60% | 1,334.41 | 1,339.15 | 0 |
| 24 Apr 2024 | 1,343.92 | 12.79 | 0.96% | 1,338.78 | 1,345.62 | 0 |
| 23 Apr 2024 | 1,331.13 | 12.81 | 0.97% | 1,326.53 | 1,334.71 | 0 |
| 22 Apr 2024 | 1,318.32 | -4.00 | -0.30% | 1,315.57 | 1,322.57 | 0 |
| 19 Apr 2024 | 1,322.32 | -17.14 | -1.28% | 1,319.68 | 1,326.68 | 0 |
| 18 Apr 2024 | 1,339.46 | 7.92 | 0.59% | 1,335.81 | 1,343.58 | 0 |
| 17 Apr 2024 | 1,331.54 | -4.60 | -0.34% | 1,331.54 | 1,343.41 | 0 |
| 16 Apr 2024 | 1,336.14 | -33.43 | -2.44% | 1,336.14 | 1,342.50 | 0 |
| 15 Apr 2024 | 1,369.57 | -0.03 | 0.00% | 1,369.53 | 1,369.58 | 0 |
| 12 Apr 2024 | 1,369.60 | 0.08 | 0.01% | 1,369.58 | 1,369.63 | 0 |
| 11 Apr 2024 | 1,369.52 | 0.08 | 0.01% | 1,369.50 | 1,369.53 | 0 |
| 10 Apr 2024 | 1,369.44 | -0.01 | 0.00% | 1,369.43 | 1,369.46 | 0 |
| 09 Apr 2024 | 1,369.45 | 0.07 | 0.01% | 1,369.45 | 1,369.48 | 0 |
| 08 Apr 2024 | 1,369.38 | 0.03 | 0.00% | 1,369.38 | 1,369.42 | 0 |
| 05 Apr 2024 | 1,369.35 | 3.89 | 0.28% | 1,368.32 | 1,373.09 | 0 |
| 04 Apr 2024 | 1,365.46 | 21.22 | 1.58% | 1,360.49 | 1,365.48 | 0 |
| 03 Apr 2024 | 1,344.24 | -19.74 | -1.45% | 1,342.92 | 1,350.95 | 0 |
| 02 Apr 2024 | 1,363.98 | 2.80 | 0.21% | 1,352.72 | 1,363.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
