We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Indonesia | DOWI:IDDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -17.99 | -1.61% | 1,099.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,099.79 | -17.99 | -1.61% | 1,099.79 | 1,106.86 | 0 |
| 13 Mar 2025 | 1,117.78 | -13.61 | -1.20% | 1,117.76 | 1,123.29 | 0 |
| 12 Mar 2025 | 1,131.39 | 19.45 | 1.75% | 1,126.41 | 1,131.39 | 0 |
| 11 Mar 2025 | 1,111.94 | -14.08 | -1.25% | 1,107.04 | 1,113.35 | 0 |
| 10 Mar 2025 | 1,126.02 | -14.79 | -1.30% | 1,121.83 | 1,129.42 | 0 |
| 07 Mar 2025 | 1,140.81 | -1.11 | -0.10% | 1,140.10 | 1,144.35 | 0 |
| 06 Mar 2025 | 1,141.92 | 11.63 | 1.03% | 1,141.91 | 1,145.90 | 0 |
| 05 Mar 2025 | 1,130.29 | 28.24 | 2.56% | 1,126.67 | 1,130.95 | 0 |
| 04 Mar 2025 | 1,102.05 | -22.31 | -1.98% | 1,099.63 | 1,104.34 | 0 |
| 03 Mar 2025 | 1,124.36 | 51.93 | 4.84% | 1,124.35 | 1,129.40 | 0 |
| 28 Feb 2025 | 1,072.43 | -41.56 | -3.73% | 1,070.01 | 1,078.68 | 0 |
| 27 Feb 2025 | 1,113.99 | -26.16 | -2.29% | 1,113.98 | 1,118.15 | 0 |
| 26 Feb 2025 | 1,140.15 | -0.70 | -0.06% | 1,133.46 | 1,140.15 | 0 |
| 25 Feb 2025 | 1,140.85 | -31.42 | -2.68% | 1,140.79 | 1,144.83 | 0 |
| 24 Feb 2025 | 1,172.27 | -13.30 | -1.12% | 1,169.91 | 1,173.41 | 0 |
| 21 Feb 2025 | 1,185.57 | -1.40 | -0.12% | 1,180.98 | 1,185.59 | 0 |
| 20 Feb 2025 | 1,186.97 | -3.43 | -0.29% | 1,183.57 | 1,187.62 | 0 |
| 19 Feb 2025 | 1,190.40 | -23.10 | -1.90% | 1,186.87 | 1,192.90 | 0 |
| 18 Feb 2025 | 1,213.50 | 48.69 | 4.18% | 1,205.84 | 1,213.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
