We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Hong Kong Index USD | DOWI:HKDOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.08 | 0.85% | 364.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:18:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 364.05 | 3.08 | 0.85% | 363.53 | 364.28 | 0 |
| 16 Jan 2025 | 360.97 | 2.94 | 0.82% | 360.81 | 360.99 | 0 |
| 15 Jan 2025 | 358.03 | 1.25 | 0.35% | 357.74 | 358.11 | 0 |
| 14 Jan 2025 | 356.78 | 2.71 | 0.77% | 356.68 | 357.00 | 0 |
| 13 Jan 2025 | 354.07 | -3.79 | -1.06% | 353.95 | 354.16 | 0 |
| 10 Jan 2025 | 357.86 | -4.39 | -1.21% | 357.81 | 358.16 | 0 |
| 08 Jan 2025 | 362.25 | -3.99 | -1.09% | 362.10 | 362.47 | 0 |
| 07 Jan 2025 | 366.24 | -1.99 | -0.54% | 366.17 | 366.55 | 0 |
| 06 Jan 2025 | 368.23 | -0.79 | -0.21% | 368.13 | 368.47 | 0 |
| 03 Jan 2025 | 369.02 | 0.71 | 0.19% | 368.85 | 369.07 | 0 |
| 02 Jan 2025 | 368.31 | -6.33 | -1.69% | 368.30 | 368.51 | 0 |
| 31 Dec 2024 | 374.64 | 0.28 | 0.07% | 374.63 | 374.86 | 0 |
| 30 Dec 2024 | 374.36 | -1.34 | -0.36% | 374.34 | 374.89 | 0 |
| 27 Dec 2024 | 375.70 | -0.95 | -0.25% | 375.63 | 375.95 | 0 |
| 26 Dec 2024 | 376.65 | -0.23 | -0.06% | 376.58 | 376.74 | 0 |
| 24 Dec 2024 | 376.88 | 4.56 | 1.22% | 376.86 | 376.99 | 0 |
| 23 Dec 2024 | 372.32 | 4.01 | 1.09% | 372.05 | 372.32 | 0 |
| 20 Dec 2024 | 368.31 | -1.44 | -0.39% | 368.24 | 368.56 | 0 |
| 19 Dec 2024 | 369.75 | -3.81 | -1.02% | 369.59 | 369.84 | 0 |
| 18 Dec 2024 | 373.56 | 1.66 | 0.45% | 373.51 | 373.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
