We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Hong Kong Index USD | DOWI:HKDOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 0.15% | 365.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:02:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 365.23 | 0.55 | 0.15% | 364.71 | 365.36 | 0 |
| 06 Feb 2025 | 364.68 | 4.25 | 1.18% | 364.47 | 364.78 | 0 |
| 05 Feb 2025 | 360.43 | -5.86 | -1.60% | 360.41 | 360.78 | 0 |
| 04 Feb 2025 | 366.29 | 3.74 | 1.03% | 365.89 | 366.47 | 0 |
| 03 Feb 2025 | 362.55 | -3.38 | -0.92% | 362.39 | 362.87 | 0 |
| 31 Jan 2025 | 365.93 | -0.25 | -0.07% | 365.87 | 366.24 | 0 |
| 30 Jan 2025 | 366.18 | 0.27 | 0.07% | 365.84 | 366.38 | 0 |
| 29 Jan 2025 | 365.91 | -0.22 | -0.06% | 365.84 | 366.16 | 0 |
| 28 Jan 2025 | 366.13 | 0.55 | 0.15% | 365.67 | 366.14 | 0 |
| 27 Jan 2025 | 365.58 | 0.15 | 0.04% | 365.55 | 365.89 | 0 |
| 24 Jan 2025 | 365.43 | 3.43 | 0.95% | 365.05 | 365.44 | 0 |
| 23 Jan 2025 | 362.00 | -2.36 | -0.65% | 361.68 | 362.03 | 0 |
| 22 Jan 2025 | 364.36 | -4.26 | -1.16% | 364.31 | 364.57 | 0 |
| 21 Jan 2025 | 368.62 | 4.57 | 1.26% | 368.24 | 368.65 | 0 |
| 17 Jan 2025 | 364.05 | 3.08 | 0.85% | 363.53 | 364.28 | 0 |
| 16 Jan 2025 | 360.97 | 2.94 | 0.82% | 360.81 | 360.99 | 0 |
| 15 Jan 2025 | 358.03 | 1.25 | 0.35% | 357.74 | 358.11 | 0 |
| 14 Jan 2025 | 356.78 | 2.71 | 0.77% | 356.68 | 357.00 | 0 |
| 13 Jan 2025 | 354.07 | -3.79 | -1.06% | 353.95 | 354.16 | 0 |
| 10 Jan 2025 | 357.86 | -4.39 | -1.21% | 357.81 | 358.16 | 0 |
| 08 Jan 2025 | 362.25 | -3.99 | -1.09% | 362.10 | 362.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
