We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Hong Kong Index USD | DOWI:HKDOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.69 | 2.08% | 376.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:13:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 369.21 | -0.01 | 0.00% | 369.15 | 369.33 | 0 |
| 30 Apr 2024 | 369.22 | 0.76 | 0.21% | 369.21 | 370.42 | 0 |
| 29 Apr 2024 | 368.46 | 6.30 | 1.74% | 368.32 | 369.19 | 0 |
| 26 Apr 2024 | 362.16 | 7.05 | 1.99% | 361.15 | 363.01 | 0 |
| 25 Apr 2024 | 355.11 | 4.13 | 1.18% | 354.26 | 355.17 | 0 |
| 24 Apr 2024 | 350.98 | 7.33 | 2.13% | 349.65 | 351.00 | 0 |
| 23 Apr 2024 | 343.65 | 6.24 | 1.85% | 342.65 | 343.76 | 0 |
| 22 Apr 2024 | 337.41 | 5.98 | 1.80% | 337.03 | 337.81 | 0 |
| 19 Apr 2024 | 331.43 | -3.59 | -1.07% | 331.16 | 331.75 | 0 |
| 18 Apr 2024 | 335.02 | 2.35 | 0.71% | 335.00 | 336.14 | 0 |
| 17 Apr 2024 | 332.67 | -0.09 | -0.03% | 332.12 | 332.89 | 0 |
| 16 Apr 2024 | 332.76 | -9.25 | -2.70% | 332.45 | 333.30 | 0 |
| 15 Apr 2024 | 342.01 | -5.54 | -1.59% | 341.70 | 342.21 | 0 |
| 12 Apr 2024 | 347.55 | -9.23 | -2.59% | 347.55 | 348.39 | 0 |
| 11 Apr 2024 | 356.78 | -3.07 | -0.85% | 356.28 | 356.90 | 0 |
| 10 Apr 2024 | 359.85 | 2.15 | 0.60% | 359.63 | 360.29 | 0 |
| 09 Apr 2024 | 357.70 | 3.40 | 0.96% | 357.18 | 357.75 | 0 |
| 08 Apr 2024 | 354.30 | -0.87 | -0.24% | 353.40 | 354.57 | 0 |
| 05 Apr 2024 | 355.17 | 0.18 | 0.05% | 354.87 | 355.78 | 0 |
| 04 Apr 2024 | 354.99 | -0.14 | -0.04% | 354.99 | 355.19 | 0 |
| 03 Apr 2024 | 355.13 | -3.99 | -1.11% | 354.25 | 355.14 | 0 |
| 02 Apr 2024 | 359.12 | 6.17 | 1.75% | 358.05 | 359.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
