We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Greece Index USD | DOWI:GRDOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -0.59% | 37.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:19:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 37.10 | -0.22 | -0.59% | 37.06 | 37.48 | 0 |
| 30 Jan 2025 | 37.32 | 0.02 | 0.05% | 36.91 | 37.45 | 0 |
| 29 Jan 2025 | 37.30 | 0.05 | 0.13% | 37.06 | 37.43 | 0 |
| 28 Jan 2025 | 37.25 | -0.04 | -0.11% | 37.11 | 37.34 | 0 |
| 27 Jan 2025 | 37.29 | -0.12 | -0.32% | 36.92 | 37.48 | 0 |
| 24 Jan 2025 | 37.41 | 0.69 | 1.88% | 37.04 | 37.54 | 0 |
| 23 Jan 2025 | 36.72 | 0.06 | 0.16% | 36.50 | 36.80 | 0 |
| 22 Jan 2025 | 36.66 | -0.45 | -1.21% | 36.66 | 37.14 | 0 |
| 21 Jan 2025 | 37.11 | 0.84 | 2.32% | 36.65 | 37.14 | 0 |
| 17 Jan 2025 | 36.27 | 0.40 | 1.12% | 35.86 | 36.51 | 0 |
| 16 Jan 2025 | 35.87 | -0.03 | -0.08% | 35.80 | 36.05 | 0 |
| 15 Jan 2025 | 35.90 | 0.25 | 0.70% | 35.60 | 36.10 | 0 |
| 14 Jan 2025 | 35.65 | 0.38 | 1.08% | 35.42 | 35.67 | 0 |
| 13 Jan 2025 | 35.27 | -0.40 | -1.12% | 35.11 | 35.47 | 0 |
| 10 Jan 2025 | 35.67 | -0.19 | -0.53% | 35.60 | 36.09 | 0 |
| 08 Jan 2025 | 35.86 | -0.15 | -0.42% | 35.48 | 35.93 | 0 |
| 07 Jan 2025 | 36.01 | 0.48 | 1.35% | 35.54 | 36.17 | 0 |
| 06 Jan 2025 | 35.53 | 0.19 | 0.54% | 35.41 | 35.75 | 0 |
| 03 Jan 2025 | 35.34 | 0.25 | 0.71% | 34.96 | 35.46 | 0 |
| 02 Jan 2025 | 35.09 | 0.11 | 0.31% | 34.97 | 35.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
