We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Greece Index USD | DOWI:GRDOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.30% | 42.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:02:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 42.86 | 0.17 | 0.40% | 42.38 | 42.93 | 0 |
| 14 Mar 2025 | 42.69 | 0.71 | 1.69% | 41.90 | 42.70 | 0 |
| 13 Mar 2025 | 41.98 | 0.21 | 0.50% | 41.52 | 42.10 | 0 |
| 12 Mar 2025 | 41.77 | 1.18 | 2.91% | 40.50 | 41.91 | 0 |
| 11 Mar 2025 | 40.59 | 0.35 | 0.87% | 40.33 | 40.81 | 0 |
| 10 Mar 2025 | 40.24 | -0.09 | -0.22% | 39.93 | 40.33 | 0 |
| 07 Mar 2025 | 40.33 | 0.19 | 0.47% | 40.14 | 40.53 | 0 |
| 06 Mar 2025 | 40.14 | -0.05 | -0.12% | 39.89 | 40.69 | 0 |
| 05 Mar 2025 | 40.19 | 1.49 | 3.85% | 39.09 | 40.23 | 0 |
| 04 Mar 2025 | 38.70 | 0.34 | 0.89% | 38.10 | 38.81 | 0 |
| 03 Mar 2025 | 38.36 | 0.33 | 0.87% | 38.08 | 38.47 | 0 |
| 28 Feb 2025 | 38.03 | 0.26 | 0.69% | 37.44 | 38.26 | 0 |
| 27 Feb 2025 | 37.77 | -0.33 | -0.87% | 37.59 | 38.08 | 0 |
| 26 Feb 2025 | 38.10 | -0.08 | -0.21% | 38.06 | 38.33 | 0 |
| 25 Feb 2025 | 38.18 | -0.03 | -0.08% | 37.93 | 38.25 | 0 |
| 24 Feb 2025 | 38.21 | -0.51 | -1.32% | 38.11 | 38.74 | 0 |
| 21 Feb 2025 | 38.72 | -0.09 | -0.23% | 38.65 | 38.94 | 0 |
| 20 Feb 2025 | 38.81 | 0.46 | 1.20% | 38.05 | 38.82 | 0 |
| 19 Feb 2025 | 38.35 | -0.44 | -1.13% | 38.26 | 38.90 | 0 |
| 18 Feb 2025 | 38.79 | 0.28 | 0.73% | 38.29 | 38.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
