We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Greece | DOWI:GRDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.38% | 58.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:17:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 58.27 | 0.22 | 0.38% | 57.92 | 58.41 | 0 |
| 26 Dec 2024 | 58.05 | -0.04 | -0.07% | 58.03 | 58.11 | 0 |
| 24 Dec 2024 | 58.09 | 0.00 | 0.00% | 58.05 | 58.12 | 0 |
| 23 Dec 2024 | 58.09 | -0.22 | -0.38% | 57.89 | 58.56 | 0 |
| 20 Dec 2024 | 58.31 | -0.12 | -0.21% | 58.00 | 58.48 | 0 |
| 19 Dec 2024 | 58.43 | 0.11 | 0.19% | 57.54 | 58.50 | 0 |
| 18 Dec 2024 | 58.32 | 0.34 | 0.59% | 58.09 | 58.47 | 0 |
| 17 Dec 2024 | 57.98 | -0.59 | -1.01% | 57.91 | 58.57 | 0 |
| 16 Dec 2024 | 58.57 | -0.30 | -0.51% | 58.40 | 58.82 | 0 |
| 13 Dec 2024 | 58.87 | 0.14 | 0.24% | 58.71 | 58.99 | 0 |
| 12 Dec 2024 | 58.73 | 0.22 | 0.38% | 58.47 | 58.82 | 0 |
| 11 Dec 2024 | 58.51 | -0.24 | -0.41% | 58.49 | 58.85 | 0 |
| 10 Dec 2024 | 58.75 | -0.27 | -0.46% | 58.72 | 59.15 | 0 |
| 09 Dec 2024 | 59.02 | 0.63 | 1.08% | 58.18 | 59.05 | 0 |
| 06 Dec 2024 | 58.39 | 0.03 | 0.05% | 58.17 | 58.56 | 0 |
| 05 Dec 2024 | 58.36 | 0.85 | 1.48% | 57.53 | 58.47 | 0 |
| 04 Dec 2024 | 57.51 | 0.30 | 0.52% | 57.10 | 57.61 | 0 |
| 03 Dec 2024 | 57.21 | 0.42 | 0.74% | 56.77 | 57.33 | 0 |
| 02 Dec 2024 | 56.79 | 1.47 | 2.66% | 55.76 | 56.94 | 0 |
| 29 Nov 2024 | 55.32 | -0.53 | -0.95% | 55.31 | 55.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
