We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Greece | DOWI:GRDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.76 | 1.27% | 60.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:19:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 60.38 | 0.76 | 1.27% | 59.64 | 60.42 | 0 |
| 25 Apr 2024 | 59.62 | -0.49 | -0.82% | 59.53 | 60.15 | 0 |
| 24 Apr 2024 | 60.11 | 0.01 | 0.02% | 60.04 | 60.73 | 0 |
| 23 Apr 2024 | 60.10 | 1.25 | 2.12% | 58.94 | 60.13 | 0 |
| 22 Apr 2024 | 58.85 | 1.26 | 2.19% | 57.87 | 58.87 | 0 |
| 19 Apr 2024 | 57.59 | 0.42 | 0.73% | 56.73 | 57.73 | 0 |
| 18 Apr 2024 | 57.17 | 0.62 | 1.10% | 56.61 | 57.21 | 0 |
| 17 Apr 2024 | 56.55 | 0.14 | 0.25% | 56.39 | 56.89 | 0 |
| 16 Apr 2024 | 56.41 | -1.13 | -1.96% | 56.29 | 57.15 | 0 |
| 15 Apr 2024 | 57.54 | -0.42 | -0.72% | 56.87 | 57.82 | 0 |
| 12 Apr 2024 | 57.96 | -0.76 | -1.29% | 57.82 | 59.04 | 0 |
| 11 Apr 2024 | 58.72 | -0.08 | -0.14% | 58.55 | 58.93 | 0 |
| 10 Apr 2024 | 58.80 | 0.23 | 0.39% | 58.42 | 58.99 | 0 |
| 09 Apr 2024 | 58.57 | 0.88 | 1.53% | 57.70 | 58.69 | 0 |
| 08 Apr 2024 | 57.69 | 0.76 | 1.33% | 56.92 | 57.77 | 0 |
| 05 Apr 2024 | 56.93 | -0.05 | -0.09% | 56.16 | 57.08 | 0 |
| 04 Apr 2024 | 56.98 | 0.06 | 0.11% | 56.68 | 57.39 | 0 |
| 03 Apr 2024 | 56.92 | -0.30 | -0.52% | 56.65 | 57.36 | 0 |
| 02 Apr 2024 | 57.22 | -0.93 | -1.60% | 57.06 | 58.36 | 0 |
| 01 Apr 2024 | 58.15 | 0.01 | 0.02% | 58.13 | 58.23 | 0 |
| 28 Mar 2024 | 58.14 | 0.23 | 0.40% | 57.80 | 58.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
