We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global Dow EUR | DOWI:GDOWE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.09 | 0.60% | 4,049.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,036.10 | 4,036.10 | 4,036.10 | 0 | 08:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 4,035.54 | 10.35 | 0.26% | 4,022.55 | 4,041.53 | 0 |
| 26 Apr 2024 | 4,025.19 | 25.56 | 0.64% | 4,000.14 | 4,030.00 | 0 |
| 25 Apr 2024 | 3,999.63 | -29.07 | -0.72% | 3,980.74 | 4,021.90 | 0 |
| 24 Apr 2024 | 4,028.70 | 4.08 | 0.10% | 4,021.10 | 4,043.23 | 0 |
| 23 Apr 2024 | 4,024.62 | 22.41 | 0.56% | 3,997.85 | 4,027.19 | 0 |
| 22 Apr 2024 | 4,002.21 | 35.15 | 0.89% | 3,974.50 | 4,012.14 | 0 |
| 19 Apr 2024 | 3,967.06 | -9.48 | -0.24% | 3,955.22 | 3,975.30 | 0 |
| 18 Apr 2024 | 3,976.54 | 22.90 | 0.58% | 3,960.21 | 3,987.30 | 0 |
| 17 Apr 2024 | 3,953.64 | -19.83 | -0.50% | 3,950.50 | 3,984.16 | 0 |
| 16 Apr 2024 | 3,973.47 | -40.33 | -1.00% | 3,961.55 | 3,988.00 | 0 |
| 15 Apr 2024 | 4,013.80 | -13.99 | -0.35% | 4,008.44 | 4,055.43 | 0 |
| 12 Apr 2024 | 4,027.79 | -10.64 | -0.26% | 4,022.59 | 4,072.30 | 0 |
| 11 Apr 2024 | 4,038.43 | 2.08 | 0.05% | 4,016.30 | 4,044.79 | 0 |
| 10 Apr 2024 | 4,036.35 | 2.95 | 0.07% | 4,022.30 | 4,052.11 | 0 |
| 09 Apr 2024 | 4,033.40 | 0.75 | 0.02% | 4,014.17 | 4,041.53 | 0 |
| 08 Apr 2024 | 4,032.65 | 6.54 | 0.16% | 4,032.26 | 4,042.65 | 0 |
| 05 Apr 2024 | 4,026.11 | -2.31 | -0.06% | 4,004.17 | 4,033.15 | 0 |
| 04 Apr 2024 | 4,028.42 | -16.07 | -0.40% | 4,026.47 | 4,062.47 | 0 |
| 03 Apr 2024 | 4,044.49 | -14.09 | -0.35% | 4,040.07 | 4,058.05 | 0 |
| 02 Apr 2024 | 4,058.58 | -20.08 | -0.49% | 4,052.27 | 4,096.65 | 0 |
| 01 Apr 2024 | 4,078.66 | -2.81 | -0.07% | 4,071.51 | 4,082.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
