We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global Dow USD | DOWI:GDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 30.43 | 0.66% | 4,607.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4,607.40 | 30.43 | 0.66% | 4,583.24 | 4,622.74 | 0 |
| 02 May 2024 | 4,576.97 | 32.13 | 0.71% | 4,544.36 | 4,583.64 | 0 |
| 01 May 2024 | 4,544.84 | -7.66 | -0.17% | 4,535.17 | 4,574.90 | 0 |
| 30 Apr 2024 | 4,552.50 | -42.77 | -0.93% | 4,552.50 | 4,605.65 | 0 |
| 29 Apr 2024 | 4,595.27 | 23.76 | 0.52% | 4,577.43 | 4,598.01 | 0 |
| 26 Apr 2024 | 4,571.51 | 13.70 | 0.30% | 4,562.75 | 4,579.05 | 0 |
| 25 Apr 2024 | 4,557.81 | -19.41 | -0.42% | 4,521.45 | 4,577.82 | 0 |
| 24 Apr 2024 | 4,577.22 | 3.03 | 0.07% | 4,563.80 | 4,588.49 | 0 |
| 23 Apr 2024 | 4,574.19 | 45.75 | 1.01% | 4,537.93 | 4,578.23 | 0 |
| 22 Apr 2024 | 4,528.44 | 38.96 | 0.87% | 4,499.17 | 4,541.61 | 0 |
| 19 Apr 2024 | 4,489.48 | -5.27 | -0.12% | 4,474.30 | 4,502.33 | 0 |
| 18 Apr 2024 | 4,494.75 | 13.31 | 0.30% | 4,488.38 | 4,515.49 | 0 |
| 17 Apr 2024 | 4,481.44 | 1.22 | 0.03% | 4,468.09 | 4,506.09 | 0 |
| 16 Apr 2024 | 4,480.22 | -48.10 | -1.06% | 4,472.84 | 4,499.72 | 0 |
| 15 Apr 2024 | 4,528.32 | -23.90 | -0.53% | 4,521.38 | 4,584.56 | 0 |
| 12 Apr 2024 | 4,552.22 | -48.48 | -1.05% | 4,545.00 | 4,609.20 | 0 |
| 11 Apr 2024 | 4,600.70 | -5.35 | -0.12% | 4,570.33 | 4,611.00 | 0 |
| 10 Apr 2024 | 4,606.05 | -45.04 | -0.97% | 4,593.54 | 4,663.36 | 0 |
| 09 Apr 2024 | 4,651.09 | 0.44 | 0.01% | 4,628.95 | 4,670.52 | 0 |
| 08 Apr 2024 | 4,650.65 | 16.51 | 0.36% | 4,640.33 | 4,658.01 | 0 |
| 05 Apr 2024 | 4,634.14 | -2.74 | -0.06% | 4,603.45 | 4,641.38 | 0 |
| 04 Apr 2024 | 4,636.88 | -17.13 | -0.37% | 4,634.22 | 4,689.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
