We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ UK Index USD | DOWI:GBDOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.42 | 0.59% | 241.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:18:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 241.74 | 1.42 | 0.59% | 240.92 | 244.23 | 0 |
| 02 May 2024 | 240.32 | 1.93 | 0.81% | 238.68 | 240.38 | 0 |
| 01 May 2024 | 238.39 | -0.50 | -0.21% | 237.76 | 239.75 | 0 |
| 30 Apr 2024 | 238.89 | -1.53 | -0.64% | 238.86 | 241.47 | 0 |
| 29 Apr 2024 | 240.42 | 1.76 | 0.74% | 239.55 | 240.81 | 0 |
| 26 Apr 2024 | 238.66 | 1.57 | 0.66% | 237.77 | 238.94 | 0 |
| 25 Apr 2024 | 237.09 | 2.12 | 0.90% | 235.06 | 238.11 | 0 |
| 24 Apr 2024 | 234.97 | 0.09 | 0.04% | 234.24 | 236.02 | 0 |
| 23 Apr 2024 | 234.88 | 2.46 | 1.06% | 233.09 | 235.09 | 0 |
| 22 Apr 2024 | 232.42 | 3.33 | 1.45% | 231.06 | 232.59 | 0 |
| 19 Apr 2024 | 229.09 | -0.81 | -0.35% | 227.97 | 230.36 | 0 |
| 18 Apr 2024 | 229.90 | 0.55 | 0.24% | 229.08 | 231.22 | 0 |
| 17 Apr 2024 | 229.35 | 1.19 | 0.52% | 228.54 | 230.98 | 0 |
| 16 Apr 2024 | 228.16 | -4.64 | -1.99% | 224.90 | 230.30 | 0 |
| 15 Apr 2024 | 232.80 | -0.85 | -0.36% | 232.55 | 234.75 | 0 |
| 12 Apr 2024 | 233.65 | -0.18 | -0.08% | 233.22 | 236.03 | 0 |
| 11 Apr 2024 | 233.83 | -0.61 | -0.26% | 232.18 | 235.18 | 0 |
| 10 Apr 2024 | 234.44 | -1.85 | -0.78% | 233.60 | 238.75 | 0 |
| 09 Apr 2024 | 236.29 | 0.14 | 0.06% | 235.80 | 237.73 | 0 |
| 08 Apr 2024 | 236.15 | 1.41 | 0.60% | 233.89 | 236.39 | 0 |
| 05 Apr 2024 | 234.74 | -2.00 | -0.84% | 233.06 | 234.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
