We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ UK | DOWI:GBDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.36 | 0.64% | 369.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:47:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 367.46 | 1.19 | 0.32% | 366.11 | 368.15 | 0 |
| 08 May 2024 | 366.27 | 1.82 | 0.50% | 364.93 | 366.66 | 0 |
| 07 May 2024 | 364.45 | 4.29 | 1.19% | 363.00 | 365.39 | 0 |
| 06 May 2024 | 360.16 | 0.05 | 0.01% | 360.01 | 360.25 | 0 |
| 03 May 2024 | 360.11 | 1.74 | 0.49% | 358.92 | 361.74 | 0 |
| 02 May 2024 | 358.37 | 2.03 | 0.57% | 356.82 | 358.68 | 0 |
| 01 May 2024 | 356.34 | -1.06 | -0.30% | 355.90 | 358.97 | 0 |
| 30 Apr 2024 | 357.40 | -0.35 | -0.10% | 357.17 | 360.27 | 0 |
| 29 Apr 2024 | 357.75 | 0.67 | 0.19% | 357.63 | 359.27 | 0 |
| 26 Apr 2024 | 357.08 | 2.81 | 0.79% | 355.20 | 357.42 | 0 |
| 25 Apr 2024 | 354.27 | 1.72 | 0.49% | 352.61 | 355.60 | 0 |
| 24 Apr 2024 | 352.55 | -0.20 | -0.06% | 352.15 | 354.73 | 0 |
| 23 Apr 2024 | 352.75 | 0.98 | 0.28% | 351.57 | 353.92 | 0 |
| 22 Apr 2024 | 351.77 | 5.65 | 1.63% | 349.30 | 352.47 | 0 |
| 19 Apr 2024 | 346.12 | 0.56 | 0.16% | 342.54 | 346.44 | 0 |
| 18 Apr 2024 | 345.56 | 1.31 | 0.38% | 344.11 | 346.55 | 0 |
| 17 Apr 2024 | 344.25 | 1.06 | 0.31% | 343.12 | 346.40 | 0 |
| 16 Apr 2024 | 343.19 | -6.42 | -1.84% | 338.00 | 345.54 | 0 |
| 15 Apr 2024 | 349.61 | -1.29 | -0.37% | 349.10 | 351.68 | 0 |
| 12 Apr 2024 | 350.90 | 2.71 | 0.78% | 350.54 | 353.30 | 0 |
| 11 Apr 2024 | 348.19 | -1.23 | -0.35% | 346.52 | 349.84 | 0 |
| 10 Apr 2024 | 349.42 | 1.01 | 0.29% | 347.45 | 352.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
