We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ UK | DOWI:GBDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.49 | -0.39% | 381.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 381.40 | -1.49 | -0.39% | 380.63 | 382.71 | 0 |
| 06 Feb 2025 | 382.89 | 4.48 | 1.18% | 381.44 | 384.78 | 0 |
| 05 Feb 2025 | 378.41 | 2.52 | 0.67% | 374.96 | 378.45 | 0 |
| 04 Feb 2025 | 375.89 | -0.69 | -0.18% | 373.90 | 376.44 | 0 |
| 03 Feb 2025 | 376.58 | -3.91 | -1.03% | 373.99 | 377.09 | 0 |
| 31 Jan 2025 | 380.49 | 1.27 | 0.33% | 379.90 | 381.16 | 0 |
| 30 Jan 2025 | 379.22 | 4.08 | 1.09% | 375.46 | 379.55 | 0 |
| 29 Jan 2025 | 375.14 | 0.95 | 0.25% | 373.96 | 376.30 | 0 |
| 28 Jan 2025 | 374.19 | 1.38 | 0.37% | 372.81 | 375.89 | 0 |
| 27 Jan 2025 | 372.81 | 0.04 | 0.01% | 371.46 | 373.29 | 0 |
| 24 Jan 2025 | 372.77 | -2.73 | -0.73% | 372.40 | 376.29 | 0 |
| 23 Jan 2025 | 375.50 | 0.64 | 0.17% | 374.25 | 375.75 | 0 |
| 22 Jan 2025 | 374.86 | 0.16 | 0.04% | 374.11 | 376.26 | 0 |
| 21 Jan 2025 | 374.70 | 1.87 | 0.50% | 373.02 | 374.74 | 0 |
| 17 Jan 2025 | 372.83 | 4.84 | 1.32% | 370.92 | 374.12 | 0 |
| 16 Jan 2025 | 367.99 | 3.93 | 1.08% | 365.58 | 368.11 | 0 |
| 15 Jan 2025 | 364.06 | 4.72 | 1.31% | 361.37 | 364.30 | 0 |
| 14 Jan 2025 | 359.34 | -0.92 | -0.26% | 358.85 | 361.14 | 0 |
| 13 Jan 2025 | 360.26 | -1.10 | -0.30% | 358.92 | 360.82 | 0 |
| 10 Jan 2025 | 361.36 | -0.51 | -0.14% | 361.31 | 365.09 | 0 |
| 08 Jan 2025 | 361.87 | -0.25 | -0.07% | 359.35 | 362.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
