We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ France | DOWI:FRDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 546.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:27:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 546.12 | -3.92 | -0.71% | 545.30 | 550.65 | 0 |
| 29 Apr 2024 | 550.04 | -1.33 | -0.24% | 549.94 | 554.32 | 0 |
| 26 Apr 2024 | 551.37 | 5.35 | 0.98% | 546.73 | 553.05 | 0 |
| 25 Apr 2024 | 546.02 | -5.37 | -0.97% | 541.88 | 550.32 | 0 |
| 24 Apr 2024 | 551.39 | -1.49 | -0.27% | 550.52 | 555.21 | 0 |
| 23 Apr 2024 | 552.88 | 4.49 | 0.82% | 549.16 | 553.25 | 0 |
| 22 Apr 2024 | 548.39 | 2.17 | 0.40% | 546.31 | 549.73 | 0 |
| 19 Apr 2024 | 546.22 | -0.12 | -0.02% | 541.18 | 547.32 | 0 |
| 18 Apr 2024 | 546.34 | 2.70 | 0.50% | 543.09 | 547.44 | 0 |
| 17 Apr 2024 | 543.64 | 3.46 | 0.64% | 542.30 | 549.01 | 0 |
| 16 Apr 2024 | 540.18 | -6.94 | -1.27% | 538.38 | 543.08 | 0 |
| 15 Apr 2024 | 547.12 | 2.01 | 0.37% | 546.12 | 552.70 | 0 |
| 12 Apr 2024 | 545.11 | -0.63 | -0.12% | 543.13 | 552.45 | 0 |
| 11 Apr 2024 | 545.74 | -1.62 | -0.30% | 542.45 | 550.44 | 0 |
| 10 Apr 2024 | 547.36 | -0.66 | -0.12% | 542.47 | 551.25 | 0 |
| 09 Apr 2024 | 548.02 | -4.89 | -0.88% | 546.91 | 551.77 | 0 |
| 08 Apr 2024 | 552.91 | 3.86 | 0.70% | 550.33 | 554.69 | 0 |
| 05 Apr 2024 | 549.05 | -6.04 | -1.09% | 545.78 | 549.10 | 0 |
| 04 Apr 2024 | 555.09 | -0.27 | -0.05% | 554.07 | 557.61 | 0 |
| 03 Apr 2024 | 555.36 | 1.99 | 0.36% | 552.81 | 555.87 | 0 |
| 02 Apr 2024 | 553.37 | -4.79 | -0.86% | 552.75 | 561.69 | 0 |
| 01 Apr 2024 | 558.16 | 0.00 | 0.00% | 558.06 | 558.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
