We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ France | DOWI:FRDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.07 | 0.21% | 501.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:40:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 500.76 | 0.01 | 0.00% | 495.70 | 503.73 | 0 |
| 29 Nov 2024 | 500.75 | 5.91 | 1.19% | 496.25 | 501.23 | 0 |
| 27 Nov 2024 | 494.84 | -3.49 | -0.70% | 491.45 | 495.97 | 0 |
| 26 Nov 2024 | 498.33 | -4.04 | -0.80% | 497.75 | 502.64 | 0 |
| 25 Nov 2024 | 502.37 | 0.17 | 0.03% | 501.05 | 505.75 | 0 |
| 22 Nov 2024 | 502.20 | 2.74 | 0.55% | 495.54 | 503.49 | 0 |
| 21 Nov 2024 | 499.46 | 0.75 | 0.15% | 494.13 | 500.28 | 0 |
| 20 Nov 2024 | 498.71 | -2.03 | -0.41% | 497.97 | 503.65 | 0 |
| 19 Nov 2024 | 500.74 | -3.41 | -0.68% | 494.38 | 503.61 | 0 |
| 18 Nov 2024 | 504.15 | 0.54 | 0.11% | 501.22 | 504.48 | 0 |
| 15 Nov 2024 | 503.61 | -2.75 | -0.54% | 501.87 | 507.19 | 0 |
| 14 Nov 2024 | 506.36 | 6.59 | 1.32% | 500.19 | 506.88 | 0 |
| 13 Nov 2024 | 499.77 | -0.61 | -0.12% | 495.79 | 502.52 | 0 |
| 12 Nov 2024 | 500.38 | -13.91 | -2.70% | 499.68 | 509.79 | 0 |
| 11 Nov 2024 | 514.29 | 5.75 | 1.13% | 513.27 | 516.18 | 0 |
| 08 Nov 2024 | 508.54 | -5.48 | -1.07% | 507.92 | 514.08 | 0 |
| 07 Nov 2024 | 514.02 | 3.88 | 0.76% | 509.03 | 515.68 | 0 |
| 06 Nov 2024 | 510.14 | -3.07 | -0.60% | 507.99 | 524.09 | 0 |
| 05 Nov 2024 | 513.21 | 2.30 | 0.45% | 509.93 | 513.86 | 0 |
| 04 Nov 2024 | 510.91 | -2.37 | -0.46% | 510.77 | 515.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
