We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ France Titans 30 Index USD | DOWI:FR30D | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.74 | -0.65% | 416.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:59:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 418.94 | 2.43 | 0.58% | 417.39 | 420.96 | 0 |
| 30 Dec 2024 | 416.51 | -3.89 | -0.93% | 415.28 | 422.65 | 0 |
| 27 Dec 2024 | 420.40 | 5.52 | 1.33% | 416.43 | 420.80 | 0 |
| 26 Dec 2024 | 414.88 | 0.00 | 0.00% | 414.88 | 414.88 | 0 |
| 24 Dec 2024 | 414.88 | -0.26 | -0.06% | 414.76 | 417.32 | 0 |
| 23 Dec 2024 | 415.14 | -0.99 | -0.24% | 413.04 | 415.85 | 0 |
| 20 Dec 2024 | 416.13 | 1.59 | 0.38% | 410.27 | 416.58 | 0 |
| 19 Dec 2024 | 414.54 | -9.30 | -2.19% | 414.35 | 418.10 | 0 |
| 18 Dec 2024 | 423.84 | -0.56 | -0.13% | 423.30 | 425.88 | 0 |
| 17 Dec 2024 | 424.40 | 0.37 | 0.09% | 421.59 | 425.28 | 0 |
| 16 Dec 2024 | 424.03 | -2.26 | -0.53% | 422.31 | 425.83 | 0 |
| 13 Dec 2024 | 426.29 | -1.36 | -0.32% | 424.65 | 429.33 | 0 |
| 12 Dec 2024 | 427.65 | 0.22 | 0.05% | 426.01 | 429.24 | 0 |
| 11 Dec 2024 | 427.43 | 1.60 | 0.38% | 424.76 | 428.82 | 0 |
| 10 Dec 2024 | 425.83 | -7.56 | -1.74% | 424.99 | 430.75 | 0 |
| 09 Dec 2024 | 433.39 | 3.52 | 0.82% | 431.00 | 435.58 | 0 |
| 06 Dec 2024 | 429.87 | 5.25 | 1.24% | 426.43 | 433.33 | 0 |
| 05 Dec 2024 | 424.62 | 2.84 | 0.67% | 421.72 | 425.26 | 0 |
| 04 Dec 2024 | 421.78 | 3.04 | 0.73% | 418.44 | 422.65 | 0 |
| 03 Dec 2024 | 418.74 | 2.59 | 0.62% | 416.21 | 422.73 | 0 |
| 02 Dec 2024 | 416.15 | -1.76 | -0.42% | 412.16 | 419.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
