We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ France Titans 30 Index USD | DOWI:FR30D | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.67 | -0.58% | 456.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 456.33 | -2.67 | -0.58% | 454.95 | 458.06 | 0 |
| 01 May 2024 | 459.00 | 0.00 | 0.00% | 459.00 | 459.00 | 0 |
| 30 Apr 2024 | 459.00 | -4.29 | -0.93% | 458.48 | 464.66 | 0 |
| 29 Apr 2024 | 463.29 | -0.28 | -0.06% | 463.15 | 467.19 | 0 |
| 26 Apr 2024 | 463.57 | 2.94 | 0.64% | 461.33 | 465.31 | 0 |
| 25 Apr 2024 | 460.63 | -2.78 | -0.60% | 455.90 | 464.04 | 0 |
| 24 Apr 2024 | 463.41 | -1.57 | -0.34% | 462.71 | 466.74 | 0 |
| 23 Apr 2024 | 464.98 | 5.88 | 1.28% | 460.93 | 465.68 | 0 |
| 22 Apr 2024 | 459.10 | 1.27 | 0.28% | 457.59 | 460.10 | 0 |
| 19 Apr 2024 | 457.83 | 0.26 | 0.06% | 453.07 | 459.47 | 0 |
| 18 Apr 2024 | 457.57 | 3.14 | 0.69% | 454.67 | 459.11 | 0 |
| 17 Apr 2024 | 454.43 | 3.41 | 0.76% | 452.80 | 459.18 | 0 |
| 16 Apr 2024 | 451.02 | -6.38 | -1.39% | 449.51 | 454.25 | 0 |
| 15 Apr 2024 | 457.40 | 1.47 | 0.32% | 456.04 | 461.91 | 0 |
| 12 Apr 2024 | 455.93 | -3.26 | -0.71% | 453.56 | 463.19 | 0 |
| 11 Apr 2024 | 459.19 | -1.85 | -0.40% | 455.99 | 464.17 | 0 |
| 10 Apr 2024 | 461.04 | -5.22 | -1.12% | 458.13 | 469.38 | 0 |
| 09 Apr 2024 | 466.26 | -4.51 | -0.96% | 465.34 | 470.38 | 0 |
| 08 Apr 2024 | 470.77 | 3.79 | 0.81% | 467.76 | 472.05 | 0 |
| 05 Apr 2024 | 466.98 | -5.90 | -1.25% | 462.83 | 467.15 | 0 |
| 04 Apr 2024 | 472.88 | 1.30 | 0.28% | 471.58 | 474.77 | 0 |
| 03 Apr 2024 | 471.58 | 4.19 | 0.90% | 466.92 | 472.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
