Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ France Titans 30 Index EUR | DOWI:FR30 | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.56 | -0.45% | 563.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 570.02 | 561.43 | 566.44 | 0 | 15:31:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 566.39 | -5.08 | -0.89% | 562.54 | 569.59 | 0 |
| 06 Mar 2025 | 571.47 | 1.13 | 0.20% | 564.87 | 573.73 | 0 |
| 05 Mar 2025 | 570.34 | 8.31 | 1.48% | 570.07 | 575.27 | 0 |
| 04 Mar 2025 | 562.03 | -9.92 | -1.73% | 558.85 | 567.65 | 0 |
| 03 Mar 2025 | 571.95 | 6.36 | 1.12% | 563.98 | 575.98 | 0 |
| 28 Feb 2025 | 565.59 | 0.84 | 0.15% | 561.43 | 565.81 | 0 |
| 27 Feb 2025 | 564.75 | -2.46 | -0.43% | 560.78 | 567.02 | 0 |
| 26 Feb 2025 | 567.21 | 7.11 | 1.27% | 563.29 | 569.07 | 0 |
| 25 Feb 2025 | 560.10 | -2.63 | -0.47% | 559.54 | 564.14 | 0 |
| 24 Feb 2025 | 562.73 | -4.62 | -0.81% | 560.91 | 567.08 | 0 |
| 21 Feb 2025 | 567.35 | 2.19 | 0.39% | 565.37 | 569.06 | 0 |
| 20 Feb 2025 | 565.16 | 0.78 | 0.14% | 564.03 | 568.66 | 0 |
| 19 Feb 2025 | 564.38 | -7.12 | -1.25% | 563.46 | 570.66 | 0 |
| 18 Feb 2025 | 571.50 | 2.06 | 0.36% | 568.17 | 572.85 | 0 |
| 14 Feb 2025 | 569.44 | 0.75 | 0.13% | 568.76 | 572.16 | 0 |
| 13 Feb 2025 | 568.69 | 8.25 | 1.47% | 563.50 | 569.83 | 0 |
| 12 Feb 2025 | 560.44 | 0.69 | 0.12% | 556.32 | 561.99 | 0 |
| 11 Feb 2025 | 559.75 | 1.73 | 0.31% | 557.30 | 560.15 | 0 |
| 10 Feb 2025 | 558.02 | 2.18 | 0.39% | 555.61 | 558.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
