We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ France Titans 30 Index EUR | DOWI:FR30 | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.23 | -0.78% | 539.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 539.95 | -4.23 | -0.78% | 539.20 | 541.71 | 0 |
| 01 May 2024 | 544.18 | 0.00 | 0.00% | 544.18 | 544.18 | 0 |
| 30 Apr 2024 | 544.18 | -3.44 | -0.63% | 543.24 | 548.58 | 0 |
| 29 Apr 2024 | 547.62 | -1.88 | -0.34% | 547.52 | 552.20 | 0 |
| 26 Apr 2024 | 549.50 | 5.22 | 0.96% | 544.42 | 551.10 | 0 |
| 25 Apr 2024 | 544.28 | -5.03 | -0.92% | 539.93 | 548.37 | 0 |
| 24 Apr 2024 | 549.31 | -1.39 | -0.25% | 548.41 | 553.15 | 0 |
| 23 Apr 2024 | 550.70 | 4.56 | 0.83% | 546.93 | 551.17 | 0 |
| 22 Apr 2024 | 546.14 | 1.93 | 0.35% | 543.94 | 547.43 | 0 |
| 19 Apr 2024 | 544.21 | 0.51 | 0.09% | 538.92 | 545.28 | 0 |
| 18 Apr 2024 | 543.70 | 2.91 | 0.54% | 540.55 | 544.74 | 0 |
| 17 Apr 2024 | 540.79 | 3.26 | 0.61% | 539.59 | 546.18 | 0 |
| 16 Apr 2024 | 537.53 | -6.79 | -1.25% | 535.81 | 540.39 | 0 |
| 15 Apr 2024 | 544.32 | 1.90 | 0.35% | 543.27 | 549.88 | 0 |
| 12 Apr 2024 | 542.42 | -0.05 | -0.01% | 540.36 | 549.27 | 0 |
| 11 Apr 2024 | 542.47 | -1.43 | -0.26% | 539.20 | 547.34 | 0 |
| 10 Apr 2024 | 543.90 | -0.13 | -0.02% | 539.02 | 547.27 | 0 |
| 09 Apr 2024 | 544.03 | -5.47 | -1.00% | 542.87 | 547.91 | 0 |
| 08 Apr 2024 | 549.50 | 3.83 | 0.70% | 547.13 | 551.39 | 0 |
| 05 Apr 2024 | 545.67 | -5.62 | -1.02% | 542.45 | 545.72 | 0 |
| 04 Apr 2024 | 551.29 | -0.47 | -0.09% | 550.32 | 553.98 | 0 |
| 03 Apr 2024 | 551.76 | 2.01 | 0.37% | 549.36 | 552.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
