We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Finland Index USD | DOWI:FIDOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.49 | 0.67% | 973.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 966.78 | -2.20 | -0.23% | 966.44 | 973.53 | 0 |
| 30 Dec 2024 | 968.98 | -5.40 | -0.55% | 964.72 | 978.53 | 0 |
| 27 Dec 2024 | 974.38 | 16.68 | 1.74% | 963.15 | 974.52 | 0 |
| 26 Dec 2024 | 957.70 | 3.01 | 0.32% | 955.15 | 957.79 | 0 |
| 24 Dec 2024 | 954.69 | -1.09 | -0.11% | 954.36 | 956.97 | 0 |
| 23 Dec 2024 | 955.78 | -1.47 | -0.15% | 951.54 | 957.54 | 0 |
| 20 Dec 2024 | 957.25 | 0.63 | 0.07% | 941.88 | 957.25 | 0 |
| 19 Dec 2024 | 956.62 | -19.84 | -2.03% | 953.95 | 963.50 | 0 |
| 18 Dec 2024 | 976.46 | -2.29 | -0.23% | 975.76 | 981.55 | 0 |
| 17 Dec 2024 | 978.75 | -7.88 | -0.80% | 976.18 | 981.37 | 0 |
| 16 Dec 2024 | 986.63 | -0.32 | -0.03% | 981.76 | 989.96 | 0 |
| 13 Dec 2024 | 986.95 | -6.57 | -0.66% | 984.49 | 992.04 | 0 |
| 12 Dec 2024 | 993.52 | -1.39 | -0.14% | 988.01 | 997.14 | 0 |
| 11 Dec 2024 | 994.91 | -3.13 | -0.31% | 992.11 | 998.77 | 0 |
| 10 Dec 2024 | 998.04 | -15.22 | -1.50% | 998.00 | 1,007.76 | 0 |
| 09 Dec 2024 | 1,013.26 | 5.63 | 0.56% | 1,011.98 | 1,018.88 | 0 |
| 06 Dec 2024 | 1,007.63 | -4.92 | -0.49% | 1,005.77 | 1,015.04 | 0 |
| 05 Dec 2024 | 1,012.55 | 10.08 | 1.01% | 1,002.20 | 1,013.18 | 0 |
| 04 Dec 2024 | 1,002.47 | 3.61 | 0.36% | 997.66 | 1,005.93 | 0 |
| 03 Dec 2024 | 998.86 | 9.65 | 0.98% | 994.72 | 1,000.56 | 0 |
| 02 Dec 2024 | 989.21 | 1.65 | 0.17% | 982.42 | 995.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
