Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Finland Index USD | DOWI:FIDOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.69 | -0.28% | 972.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 972.94 | -2.69 | -0.28% | 961.52 | 978.09 | 0 |
| 21 Nov 2024 | 975.63 | -1.81 | -0.19% | 970.84 | 978.62 | 0 |
| 20 Nov 2024 | 977.44 | -8.15 | -0.83% | 977.44 | 994.95 | 0 |
| 19 Nov 2024 | 985.59 | -12.54 | -1.26% | 982.19 | 1,001.18 | 0 |
| 18 Nov 2024 | 998.13 | -1.00 | -0.10% | 992.67 | 1,002.12 | 0 |
| 15 Nov 2024 | 999.13 | -4.88 | -0.49% | 995.59 | 1,005.86 | 0 |
| 14 Nov 2024 | 1,004.01 | 9.62 | 0.97% | 991.62 | 1,004.92 | 0 |
| 13 Nov 2024 | 994.39 | -2.93 | -0.29% | 989.20 | 1,003.14 | 0 |
| 12 Nov 2024 | 997.32 | -25.77 | -2.52% | 996.43 | 1,012.71 | 0 |
| 11 Nov 2024 | 1,023.09 | -0.70 | -0.07% | 1,023.09 | 1,030.32 | 0 |
| 08 Nov 2024 | 1,023.79 | -13.93 | -1.34% | 1,023.74 | 1,036.80 | 0 |
| 07 Nov 2024 | 1,037.72 | 10.85 | 1.06% | 1,033.80 | 1,045.32 | 0 |
| 06 Nov 2024 | 1,026.87 | -28.08 | -2.66% | 1,022.76 | 1,049.87 | 0 |
| 05 Nov 2024 | 1,054.95 | 1.86 | 0.18% | 1,049.29 | 1,055.66 | 0 |
| 04 Nov 2024 | 1,053.09 | 2.73 | 0.26% | 1,052.62 | 1,060.73 | 0 |
| 01 Nov 2024 | 1,050.36 | 8.92 | 0.86% | 1,042.30 | 1,053.99 | 0 |
| 31 Oct 2024 | 1,041.44 | -9.62 | -0.92% | 1,036.28 | 1,051.18 | 0 |
| 30 Oct 2024 | 1,051.06 | -9.89 | -0.93% | 1,049.84 | 1,068.52 | 0 |
| 29 Oct 2024 | 1,060.95 | -9.44 | -0.88% | 1,060.09 | 1,073.27 | 0 |
| 28 Oct 2024 | 1,070.39 | 9.16 | 0.86% | 1,058.72 | 1,073.10 | 0 |
| 25 Oct 2024 | 1,061.23 | 6.14 | 0.58% | 1,056.55 | 1,063.49 | 0 |
| 24 Oct 2024 | 1,055.09 | -3.58 | -0.34% | 1,055.09 | 1,067.80 | 0 |
| 23 Oct 2024 | 1,058.67 | -7.63 | -0.72% | 1,057.00 | 1,065.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
