We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Finland | DOWI:FIDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 0.03% | 1,364.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:51:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1,363.88 | -5.84 | -0.43% | 1,361.68 | 1,372.22 | 0 |
| 29 Apr 2024 | 1,369.72 | 7.82 | 0.57% | 1,366.19 | 1,372.70 | 0 |
| 26 Apr 2024 | 1,361.90 | 13.13 | 0.97% | 1,357.95 | 1,372.17 | 0 |
| 25 Apr 2024 | 1,348.77 | -22.11 | -1.61% | 1,342.98 | 1,364.41 | 0 |
| 24 Apr 2024 | 1,370.88 | -8.57 | -0.62% | 1,369.67 | 1,385.76 | 0 |
| 23 Apr 2024 | 1,379.45 | 5.10 | 0.37% | 1,370.95 | 1,380.23 | 0 |
| 22 Apr 2024 | 1,374.35 | 16.51 | 1.22% | 1,361.82 | 1,376.77 | 0 |
| 19 Apr 2024 | 1,357.84 | 13.10 | 0.97% | 1,339.54 | 1,359.04 | 0 |
| 18 Apr 2024 | 1,344.74 | 7.51 | 0.56% | 1,331.65 | 1,345.43 | 0 |
| 17 Apr 2024 | 1,337.23 | 0.17 | 0.01% | 1,335.26 | 1,348.74 | 0 |
| 16 Apr 2024 | 1,337.06 | -13.35 | -0.99% | 1,330.69 | 1,342.18 | 0 |
| 15 Apr 2024 | 1,350.41 | -7.49 | -0.55% | 1,349.36 | 1,368.56 | 0 |
| 12 Apr 2024 | 1,357.90 | -0.71 | -0.05% | 1,356.36 | 1,372.72 | 0 |
| 11 Apr 2024 | 1,358.61 | -4.49 | -0.33% | 1,354.41 | 1,368.36 | 0 |
| 10 Apr 2024 | 1,363.10 | -3.14 | -0.23% | 1,357.81 | 1,384.67 | 0 |
| 09 Apr 2024 | 1,366.24 | 3.77 | 0.28% | 1,363.75 | 1,374.49 | 0 |
| 08 Apr 2024 | 1,362.47 | 3.66 | 0.27% | 1,355.65 | 1,365.87 | 0 |
| 05 Apr 2024 | 1,358.81 | -0.28 | -0.02% | 1,347.35 | 1,362.36 | 0 |
| 04 Apr 2024 | 1,359.09 | 14.61 | 1.09% | 1,349.69 | 1,361.54 | 0 |
| 03 Apr 2024 | 1,344.48 | 7.87 | 0.59% | 1,339.27 | 1,347.54 | 0 |
| 02 Apr 2024 | 1,336.61 | 5.27 | 0.40% | 1,334.23 | 1,350.71 | 0 |
| 01 Apr 2024 | 1,331.34 | -1.57 | -0.12% | 1,331.24 | 1,333.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
