We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Spain Index USD | DOWI:ESDOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.58 | -0.60% | 263.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 261.71 | 261.71 | 261.71 | 0 | 08:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 261.66 | -3.40 | -1.28% | 259.08 | 261.85 | 0 |
| 01 Jul 2024 | 265.06 | 3.81 | 1.46% | 264.11 | 266.47 | 0 |
| 28 Jun 2024 | 261.25 | 0.01 | 0.00% | 260.33 | 262.53 | 0 |
| 27 Jun 2024 | 261.24 | -1.27 | -0.48% | 260.54 | 262.55 | 0 |
| 26 Jun 2024 | 262.51 | -2.90 | -1.09% | 261.26 | 266.09 | 0 |
| 25 Jun 2024 | 265.41 | -1.75 | -0.66% | 263.64 | 267.49 | 0 |
| 24 Jun 2024 | 267.16 | 4.35 | 1.66% | 263.41 | 267.32 | 0 |
| 21 Jun 2024 | 262.81 | -3.11 | -1.17% | 260.89 | 264.62 | 0 |
| 20 Jun 2024 | 265.92 | 1.07 | 0.40% | 264.05 | 266.62 | 0 |
| 18 Jun 2024 | 264.85 | 2.48 | 0.95% | 261.77 | 265.17 | 0 |
| 17 Jun 2024 | 262.37 | -0.11 | -0.04% | 259.76 | 264.68 | 0 |
| 14 Jun 2024 | 262.48 | -2.59 | -0.98% | 259.32 | 264.28 | 0 |
| 13 Jun 2024 | 265.07 | -6.37 | -2.35% | 264.88 | 271.38 | 0 |
| 12 Jun 2024 | 271.44 | 2.90 | 1.08% | 268.40 | 273.09 | 0 |
| 11 Jun 2024 | 268.54 | -5.08 | -1.86% | 266.56 | 273.78 | 0 |
| 10 Jun 2024 | 273.62 | -2.13 | -0.77% | 271.73 | 273.70 | 0 |
| 07 Jun 2024 | 275.75 | -3.19 | -1.14% | 275.01 | 279.23 | 0 |
| 06 Jun 2024 | 278.94 | 2.79 | 1.01% | 276.49 | 278.98 | 0 |
| 05 Jun 2024 | 276.15 | 1.10 | 0.40% | 275.24 | 277.89 | 0 |
| 04 Jun 2024 | 275.05 | -3.30 | -1.19% | 273.01 | 277.10 | 0 |
| 03 Jun 2024 | 278.35 | 2.80 | 1.02% | 276.43 | 278.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
