We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Spain Index USD | DOWI:ESDOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.44 | -0.86% | 280.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 280.73 | -2.44 | -0.86% | 280.48 | 283.94 | 0 |
| 30 Jan 2025 | 283.17 | 2.22 | 0.79% | 281.32 | 284.20 | 0 |
| 29 Jan 2025 | 280.95 | 2.33 | 0.84% | 278.67 | 281.30 | 0 |
| 28 Jan 2025 | 278.62 | 2.12 | 0.77% | 274.94 | 279.21 | 0 |
| 27 Jan 2025 | 276.50 | 0.50 | 0.18% | 274.71 | 277.65 | 0 |
| 24 Jan 2025 | 276.00 | 2.06 | 0.75% | 274.41 | 277.02 | 0 |
| 23 Jan 2025 | 273.94 | 2.91 | 1.07% | 271.13 | 274.49 | 0 |
| 22 Jan 2025 | 271.03 | -1.62 | -0.59% | 270.33 | 274.04 | 0 |
| 21 Jan 2025 | 272.65 | 4.02 | 1.50% | 269.12 | 272.97 | 0 |
| 17 Jan 2025 | 268.63 | 0.82 | 0.31% | 268.40 | 270.49 | 0 |
| 16 Jan 2025 | 267.81 | -0.86 | -0.32% | 266.52 | 268.93 | 0 |
| 15 Jan 2025 | 268.67 | 2.84 | 1.07% | 265.73 | 270.04 | 0 |
| 14 Jan 2025 | 265.83 | 3.65 | 1.39% | 263.61 | 266.07 | 0 |
| 13 Jan 2025 | 262.18 | -0.65 | -0.25% | 260.00 | 262.24 | 0 |
| 10 Jan 2025 | 262.83 | -3.80 | -1.43% | 262.28 | 266.84 | 0 |
| 08 Jan 2025 | 266.63 | -1.04 | -0.39% | 263.65 | 268.49 | 0 |
| 07 Jan 2025 | 267.67 | -1.26 | -0.47% | 267.26 | 270.75 | 0 |
| 06 Jan 2025 | 268.93 | 6.27 | 2.39% | 263.14 | 269.23 | 0 |
| 03 Jan 2025 | 262.66 | 0.78 | 0.30% | 261.56 | 263.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
