Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Spain | DOWI:ESDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.57 | -0.50% | 512.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 512.54 | 512.54 | 512.54 | 0 | 04:19:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 512.54 | -2.56 | -0.50% | 511.85 | 516.14 | 0 |
| 25 Mar 2025 | 515.10 | 6.53 | 1.28% | 508.57 | 516.00 | 0 |
| 24 Mar 2025 | 508.57 | -1.33 | -0.26% | 507.96 | 514.73 | 0 |
| 21 Mar 2025 | 509.90 | 2.42 | 0.48% | 504.29 | 510.46 | 0 |
| 20 Mar 2025 | 507.48 | -4.14 | -0.81% | 504.56 | 513.58 | 0 |
| 19 Mar 2025 | 511.62 | 1.26 | 0.25% | 505.96 | 512.46 | 0 |
| 18 Mar 2025 | 510.36 | 8.19 | 1.63% | 502.08 | 510.46 | 0 |
| 17 Mar 2025 | 502.17 | 5.64 | 1.14% | 495.30 | 502.35 | 0 |
| 14 Mar 2025 | 496.53 | 7.56 | 1.55% | 487.36 | 496.74 | 0 |
| 13 Mar 2025 | 488.97 | 0.81 | 0.17% | 485.21 | 491.21 | 0 |
| 12 Mar 2025 | 488.16 | -0.32 | -0.07% | 484.55 | 492.08 | 0 |
| 11 Mar 2025 | 488.48 | -6.94 | -1.40% | 487.08 | 498.19 | 0 |
| 10 Mar 2025 | 495.42 | -7.15 | -1.42% | 494.37 | 503.78 | 0 |
| 07 Mar 2025 | 502.57 | 1.14 | 0.23% | 497.82 | 504.06 | 0 |
| 06 Mar 2025 | 501.43 | 1.62 | 0.32% | 495.81 | 504.09 | 0 |
| 05 Mar 2025 | 499.81 | 7.01 | 1.42% | 499.43 | 504.36 | 0 |
| 04 Mar 2025 | 492.80 | -13.20 | -2.61% | 491.05 | 500.53 | 0 |
| 03 Mar 2025 | 506.00 | 1.52 | 0.30% | 499.56 | 508.88 | 0 |
| 28 Feb 2025 | 504.48 | 2.64 | 0.53% | 499.17 | 504.76 | 0 |
| 27 Feb 2025 | 501.84 | -2.68 | -0.53% | 498.60 | 503.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
