We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Spain | DOWI:ESDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.47 | -0.11% | 414.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:05:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 415.36 | -0.10 | -0.02% | 414.81 | 417.27 | 0 |
| 01 May 2024 | 415.46 | 0.08 | 0.02% | 415.12 | 415.70 | 0 |
| 30 Apr 2024 | 415.38 | -9.93 | -2.33% | 414.74 | 421.64 | 0 |
| 29 Apr 2024 | 425.31 | -1.88 | -0.44% | 423.58 | 427.50 | 0 |
| 26 Apr 2024 | 427.19 | 6.94 | 1.65% | 423.28 | 427.75 | 0 |
| 25 Apr 2024 | 420.25 | -1.44 | -0.34% | 416.63 | 423.93 | 0 |
| 24 Apr 2024 | 421.69 | -1.65 | -0.39% | 420.67 | 423.88 | 0 |
| 23 Apr 2024 | 423.34 | 7.08 | 1.70% | 418.76 | 423.59 | 0 |
| 22 Apr 2024 | 416.26 | 6.26 | 1.53% | 412.00 | 416.44 | 0 |
| 19 Apr 2024 | 410.00 | -1.51 | -0.37% | 405.78 | 410.65 | 0 |
| 18 Apr 2024 | 411.51 | 5.08 | 1.25% | 408.61 | 411.83 | 0 |
| 17 Apr 2024 | 406.43 | 4.42 | 1.10% | 402.63 | 408.97 | 0 |
| 16 Apr 2024 | 402.01 | -6.01 | -1.47% | 401.03 | 405.19 | 0 |
| 15 Apr 2024 | 408.02 | 0.04 | 0.01% | 406.91 | 410.36 | 0 |
| 12 Apr 2024 | 407.98 | 1.48 | 0.36% | 407.01 | 411.20 | 0 |
| 11 Apr 2024 | 406.50 | -4.80 | -1.17% | 404.20 | 410.27 | 0 |
| 10 Apr 2024 | 411.30 | -1.47 | -0.36% | 408.03 | 415.15 | 0 |
| 09 Apr 2024 | 412.77 | -3.74 | -0.90% | 412.45 | 416.02 | 0 |
| 08 Apr 2024 | 416.51 | -0.62 | -0.15% | 414.77 | 417.25 | 0 |
| 05 Apr 2024 | 417.13 | -6.55 | -1.55% | 415.62 | 419.76 | 0 |
| 04 Apr 2024 | 423.68 | 2.73 | 0.65% | 422.34 | 424.35 | 0 |
| 03 Apr 2024 | 420.95 | 2.03 | 0.48% | 418.37 | 421.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
