We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Spain | DOWI:ESDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.36 | -0.51% | 462.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:19:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 462.89 | -2.36 | -0.51% | 462.28 | 466.84 | 0 |
| 30 Jan 2025 | 465.25 | 4.61 | 1.00% | 461.79 | 465.62 | 0 |
| 29 Jan 2025 | 460.64 | 4.52 | 0.99% | 457.32 | 460.86 | 0 |
| 28 Jan 2025 | 456.12 | 5.90 | 1.31% | 450.32 | 457.36 | 0 |
| 27 Jan 2025 | 450.22 | 1.11 | 0.25% | 447.78 | 451.48 | 0 |
| 24 Jan 2025 | 449.11 | -0.12 | -0.03% | 447.14 | 450.94 | 0 |
| 23 Jan 2025 | 449.23 | 4.56 | 1.03% | 445.11 | 449.71 | 0 |
| 22 Jan 2025 | 444.67 | -2.14 | -0.48% | 443.16 | 447.80 | 0 |
| 21 Jan 2025 | 446.81 | 0.07 | 0.02% | 443.96 | 447.05 | 0 |
| 17 Jan 2025 | 446.74 | 2.58 | 0.58% | 445.73 | 447.93 | 0 |
| 16 Jan 2025 | 444.16 | -1.65 | -0.37% | 442.50 | 446.26 | 0 |
| 15 Jan 2025 | 445.81 | 5.18 | 1.18% | 440.67 | 446.90 | 0 |
| 14 Jan 2025 | 440.63 | 2.44 | 0.56% | 439.42 | 442.51 | 0 |
| 13 Jan 2025 | 438.19 | 0.20 | 0.05% | 435.87 | 438.62 | 0 |
| 10 Jan 2025 | 437.99 | -3.39 | -0.77% | 437.45 | 442.25 | 0 |
| 08 Jan 2025 | 441.38 | -0.70 | -0.16% | 438.09 | 444.33 | 0 |
| 07 Jan 2025 | 442.08 | 0.01 | 0.00% | 438.61 | 444.24 | 0 |
| 06 Jan 2025 | 442.07 | 6.78 | 1.56% | 434.37 | 442.21 | 0 |
| 03 Jan 2025 | 435.29 | -0.56 | -0.13% | 434.48 | 436.90 | 0 |
| 02 Jan 2025 | 435.85 | 2.50 | 0.58% | 427.46 | 435.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
