We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Spain Titans 30 Index USD | DOWI:ES30D | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.64 | 1.14% | 411.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:39:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 411.11 | 4.64 | 1.14% | 409.61 | 412.93 | 0 |
| 25 Apr 2024 | 406.47 | 0.15 | 0.04% | 402.19 | 410.49 | 0 |
| 24 Apr 2024 | 406.32 | -2.22 | -0.54% | 405.49 | 408.30 | 0 |
| 23 Apr 2024 | 408.54 | 9.02 | 2.26% | 403.53 | 408.60 | 0 |
| 22 Apr 2024 | 399.52 | 4.48 | 1.13% | 396.77 | 399.73 | 0 |
| 19 Apr 2024 | 395.04 | -0.94 | -0.24% | 390.06 | 395.61 | 0 |
| 18 Apr 2024 | 395.98 | 5.12 | 1.31% | 393.09 | 396.52 | 0 |
| 17 Apr 2024 | 390.86 | 4.95 | 1.28% | 386.47 | 393.30 | 0 |
| 16 Apr 2024 | 385.91 | -5.96 | -1.52% | 384.92 | 389.40 | 0 |
| 15 Apr 2024 | 391.87 | -1.00 | -0.25% | 391.06 | 394.63 | 0 |
| 12 Apr 2024 | 392.87 | -0.84 | -0.21% | 391.66 | 396.93 | 0 |
| 11 Apr 2024 | 393.71 | -5.67 | -1.42% | 391.70 | 398.40 | 0 |
| 10 Apr 2024 | 399.38 | -5.44 | -1.34% | 396.59 | 407.50 | 0 |
| 09 Apr 2024 | 404.82 | -2.94 | -0.72% | 404.41 | 408.60 | 0 |
| 08 Apr 2024 | 407.76 | 0.68 | 0.17% | 405.08 | 408.25 | 0 |
| 05 Apr 2024 | 407.08 | -7.34 | -1.77% | 404.22 | 409.53 | 0 |
| 04 Apr 2024 | 414.42 | 3.81 | 0.93% | 412.65 | 415.09 | 0 |
| 03 Apr 2024 | 410.61 | 3.92 | 0.96% | 405.97 | 410.96 | 0 |
| 02 Apr 2024 | 406.69 | -5.01 | -1.22% | 405.77 | 409.85 | 0 |
| 01 Apr 2024 | 411.70 | 0.00 | 0.00% | 411.70 | 411.70 | 0 |
| 28 Mar 2024 | 411.70 | -2.43 | -0.59% | 410.39 | 413.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
