We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Spain Titans 30 Index USD | DOWI:ES30D | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.54 | -2.19% | 426.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:39:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 435.74 | -2.98 | -0.68% | 434.47 | 438.78 | 0 |
| 30 Jan 2025 | 438.72 | 4.58 | 1.05% | 434.89 | 439.17 | 0 |
| 29 Jan 2025 | 434.14 | 3.47 | 0.81% | 430.91 | 434.76 | 0 |
| 28 Jan 2025 | 430.67 | 2.98 | 0.70% | 425.20 | 431.81 | 0 |
| 27 Jan 2025 | 427.69 | -0.40 | -0.09% | 424.82 | 429.27 | 0 |
| 24 Jan 2025 | 428.09 | 3.78 | 0.89% | 425.23 | 429.27 | 0 |
| 23 Jan 2025 | 424.31 | 3.45 | 0.82% | 420.54 | 425.05 | 0 |
| 22 Jan 2025 | 420.86 | -1.39 | -0.33% | 419.38 | 424.77 | 0 |
| 21 Jan 2025 | 422.25 | 5.14 | 1.23% | 417.20 | 422.40 | 0 |
| 17 Jan 2025 | 417.11 | 2.31 | 0.56% | 415.79 | 419.04 | 0 |
| 16 Jan 2025 | 414.80 | -0.38 | -0.09% | 412.29 | 415.88 | 0 |
| 15 Jan 2025 | 415.18 | 4.16 | 1.01% | 411.75 | 417.81 | 0 |
| 14 Jan 2025 | 411.02 | 4.75 | 1.17% | 408.39 | 411.94 | 0 |
| 13 Jan 2025 | 406.27 | -0.49 | -0.12% | 403.21 | 406.27 | 0 |
| 10 Jan 2025 | 406.76 | -4.92 | -1.20% | 406.72 | 413.44 | 0 |
| 08 Jan 2025 | 411.68 | -3.28 | -0.79% | 407.57 | 414.83 | 0 |
| 07 Jan 2025 | 414.96 | -1.37 | -0.33% | 413.33 | 418.37 | 0 |
| 06 Jan 2025 | 416.33 | 9.75 | 2.40% | 407.74 | 416.45 | 0 |
| 03 Jan 2025 | 406.58 | 0.51 | 0.13% | 405.48 | 408.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
