We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Spain Titans 30 Index EUR | DOWI:ES30 | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.52 | -0.20% | 746.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 746.86 | 746.86 | 746.86 | 0 | 08:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 749.18 | 1.14 | 0.15% | 745.61 | 751.25 | 0 |
| 12 Feb 2025 | 748.04 | 8.72 | 1.18% | 742.78 | 748.52 | 0 |
| 11 Feb 2025 | 739.32 | 4.62 | 0.63% | 735.00 | 739.48 | 0 |
| 10 Feb 2025 | 734.70 | 1.75 | 0.24% | 732.28 | 736.30 | 0 |
| 07 Feb 2025 | 732.95 | -1.62 | -0.22% | 731.72 | 736.10 | 0 |
| 06 Feb 2025 | 734.57 | 10.34 | 1.43% | 727.05 | 735.25 | 0 |
| 05 Feb 2025 | 724.23 | 8.88 | 1.24% | 720.81 | 724.29 | 0 |
| 04 Feb 2025 | 715.35 | 9.11 | 1.29% | 704.42 | 716.08 | 0 |
| 03 Feb 2025 | 706.24 | -9.20 | -1.29% | 699.74 | 709.13 | 0 |
| 31 Jan 2025 | 715.44 | -3.24 | -0.45% | 714.94 | 721.48 | 0 |
| 30 Jan 2025 | 718.68 | 6.68 | 0.94% | 714.13 | 719.07 | 0 |
| 29 Jan 2025 | 712.00 | 6.51 | 0.92% | 707.29 | 712.38 | 0 |
| 28 Jan 2025 | 705.49 | 9.28 | 1.33% | 696.40 | 707.30 | 0 |
| 27 Jan 2025 | 696.21 | 0.74 | 0.11% | 692.46 | 698.06 | 0 |
| 24 Jan 2025 | 695.47 | -0.95 | -0.14% | 692.84 | 698.78 | 0 |
| 23 Jan 2025 | 696.42 | 6.74 | 0.98% | 690.47 | 697.15 | 0 |
| 22 Jan 2025 | 689.68 | -2.76 | -0.40% | 687.49 | 694.02 | 0 |
| 21 Jan 2025 | 692.44 | 0.33 | 0.05% | 688.29 | 692.81 | 0 |
| 17 Jan 2025 | 692.11 | 4.57 | 0.66% | 690.45 | 693.48 | 0 |
| 16 Jan 2025 | 687.54 | -2.51 | -0.36% | 684.98 | 690.12 | 0 |
| 15 Jan 2025 | 690.05 | 7.52 | 1.10% | 682.76 | 691.52 | 0 |
| 14 Jan 2025 | 682.53 | 3.12 | 0.46% | 680.82 | 685.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
