We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Spain Titans 30 Index EUR | DOWI:ES30 | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.13 | 0.27% | 788.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 789.97 | 780.32 | 788.83 | 0 | 16:40:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 788.65 | 2.13 | 0.27% | 780.32 | 789.97 | 0 |
| 18 Mar 2025 | 786.52 | 12.51 | 1.62% | 774.60 | 786.59 | 0 |
| 17 Mar 2025 | 774.01 | 8.60 | 1.12% | 764.28 | 774.08 | 0 |
| 14 Mar 2025 | 765.41 | 10.59 | 1.40% | 752.65 | 765.78 | 0 |
| 13 Mar 2025 | 754.82 | 1.58 | 0.21% | 748.94 | 758.32 | 0 |
| 12 Mar 2025 | 753.24 | -1.04 | -0.14% | 747.50 | 759.28 | 0 |
| 11 Mar 2025 | 754.28 | -11.12 | -1.45% | 752.04 | 769.11 | 0 |
| 10 Mar 2025 | 765.40 | -9.78 | -1.26% | 763.17 | 778.55 | 0 |
| 07 Mar 2025 | 775.18 | 2.25 | 0.29% | 767.69 | 777.68 | 0 |
| 06 Mar 2025 | 772.93 | 0.86 | 0.11% | 765.37 | 778.02 | 0 |
| 05 Mar 2025 | 772.07 | 10.05 | 1.32% | 771.85 | 780.06 | 0 |
| 04 Mar 2025 | 762.02 | -17.99 | -2.31% | 758.95 | 772.06 | 0 |
| 03 Mar 2025 | 780.01 | 3.32 | 0.43% | 770.45 | 784.32 | 0 |
| 28 Feb 2025 | 776.69 | 4.52 | 0.59% | 769.01 | 776.92 | 0 |
| 27 Feb 2025 | 772.17 | -2.96 | -0.38% | 766.95 | 774.32 | 0 |
| 26 Feb 2025 | 775.13 | 11.76 | 1.54% | 766.78 | 775.50 | 0 |
| 25 Feb 2025 | 763.37 | 6.50 | 0.86% | 759.46 | 768.84 | 0 |
| 24 Feb 2025 | 756.87 | 3.79 | 0.50% | 751.77 | 758.77 | 0 |
| 21 Feb 2025 | 753.08 | 0.23 | 0.03% | 749.13 | 754.05 | 0 |
| 20 Feb 2025 | 752.85 | 2.86 | 0.38% | 752.02 | 756.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
