We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Spain Titans 30 Index EUR | DOWI:ES30 | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.16 | 1.08% | 672.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 665.79 | 5.83 | 0.88% | 660.13 | 666.06 | 0 |
| 13 May 2024 | 659.96 | 2.53 | 0.38% | 655.51 | 660.02 | 0 |
| 10 May 2024 | 657.43 | 2.68 | 0.41% | 655.75 | 659.50 | 0 |
| 09 May 2024 | 654.75 | -4.56 | -0.69% | 651.79 | 655.69 | 0 |
| 08 May 2024 | 659.31 | 3.41 | 0.52% | 656.05 | 659.95 | 0 |
| 07 May 2024 | 655.90 | 9.27 | 1.43% | 649.02 | 656.46 | 0 |
| 06 May 2024 | 646.63 | 3.44 | 0.53% | 642.99 | 648.45 | 0 |
| 03 May 2024 | 643.19 | -1.28 | -0.20% | 641.36 | 649.31 | 0 |
| 02 May 2024 | 644.47 | 1.91 | 0.30% | 643.43 | 646.53 | 0 |
| 01 May 2024 | 642.56 | 0.00 | 0.00% | 642.56 | 642.56 | 0 |
| 30 Apr 2024 | 642.56 | -13.08 | -1.99% | 641.74 | 650.50 | 0 |
| 29 Apr 2024 | 655.64 | -1.37 | -0.21% | 652.99 | 658.34 | 0 |
| 26 Apr 2024 | 657.01 | 9.36 | 1.45% | 651.53 | 657.98 | 0 |
| 25 Apr 2024 | 647.65 | -1.65 | -0.25% | 642.27 | 653.16 | 0 |
| 24 Apr 2024 | 649.30 | -2.68 | -0.41% | 647.98 | 652.61 | 0 |
| 23 Apr 2024 | 651.98 | 10.86 | 1.69% | 645.03 | 652.32 | 0 |
| 22 Apr 2024 | 641.12 | 8.43 | 1.33% | 635.87 | 641.40 | 0 |
| 19 Apr 2024 | 632.69 | -1.79 | -0.28% | 625.90 | 633.25 | 0 |
| 18 Apr 2024 | 634.48 | 7.31 | 1.17% | 630.06 | 635.11 | 0 |
| 17 Apr 2024 | 627.17 | 6.60 | 1.06% | 621.01 | 630.78 | 0 |
| 16 Apr 2024 | 620.57 | -8.64 | -1.37% | 619.09 | 624.79 | 0 |
| 15 Apr 2024 | 629.21 | -1.25 | -0.20% | 628.09 | 633.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
