We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Spain Titans 30 Index EUR | DOWI:ES30 | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.21 | 0.18% | 663.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:39:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 663.58 | 1.21 | 0.18% | 654.69 | 664.86 | 0 |
| 19 Dec 2024 | 662.37 | -10.27 | -1.53% | 660.14 | 664.95 | 0 |
| 18 Dec 2024 | 672.64 | 1.37 | 0.20% | 670.39 | 675.99 | 0 |
| 17 Dec 2024 | 671.27 | -12.47 | -1.82% | 671.18 | 680.05 | 0 |
| 16 Dec 2024 | 683.74 | 1.33 | 0.19% | 680.39 | 684.53 | 0 |
| 13 Dec 2024 | 682.41 | -1.65 | -0.24% | 681.83 | 688.90 | 0 |
| 12 Dec 2024 | 684.06 | -0.38 | -0.06% | 683.00 | 686.75 | 0 |
| 11 Dec 2024 | 684.44 | -8.12 | -1.17% | 683.27 | 688.64 | 0 |
| 10 Dec 2024 | 692.56 | -3.14 | -0.45% | 692.49 | 696.05 | 0 |
| 09 Dec 2024 | 695.70 | -3.02 | -0.43% | 694.96 | 700.61 | 0 |
| 06 Dec 2024 | 698.72 | -2.86 | -0.41% | 698.02 | 703.98 | 0 |
| 05 Dec 2024 | 701.58 | 11.70 | 1.70% | 695.60 | 702.13 | 0 |
| 04 Dec 2024 | 689.88 | 2.01 | 0.29% | 689.09 | 692.82 | 0 |
| 03 Dec 2024 | 687.87 | 8.00 | 1.18% | 683.91 | 688.75 | 0 |
| 02 Dec 2024 | 679.87 | 4.53 | 0.67% | 674.26 | 683.09 | 0 |
| 29 Nov 2024 | 675.34 | 3.32 | 0.49% | 669.41 | 676.30 | 0 |
| 27 Nov 2024 | 672.02 | -2.42 | -0.36% | 666.52 | 672.80 | 0 |
| 26 Nov 2024 | 674.44 | -5.44 | -0.80% | 671.66 | 676.62 | 0 |
| 25 Nov 2024 | 679.88 | 3.28 | 0.48% | 677.97 | 683.07 | 0 |
| 22 Nov 2024 | 676.60 | 1.92 | 0.28% | 669.05 | 677.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
