We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Europe Dow Total Return EUR | DOWI:EDOWR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.59 | -0.18% | 4,266.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 4,274.38 | 37.16 | 0.88% | 4,259.49 | 4,276.42 | 0 |
| 05 Jun 2024 | 4,237.22 | 40.55 | 0.97% | 4,211.71 | 4,244.47 | 0 |
| 04 Jun 2024 | 4,196.67 | -32.15 | -0.76% | 4,176.85 | 4,214.98 | 0 |
| 03 Jun 2024 | 4,228.82 | 2.98 | 0.07% | 4,224.13 | 4,252.36 | 0 |
| 31 May 2024 | 4,225.84 | 25.17 | 0.60% | 4,204.53 | 4,228.76 | 0 |
| 30 May 2024 | 4,200.67 | 14.82 | 0.35% | 4,182.74 | 4,209.46 | 0 |
| 29 May 2024 | 4,185.85 | -37.49 | -0.89% | 4,180.22 | 4,219.62 | 0 |
| 28 May 2024 | 4,223.34 | -16.86 | -0.40% | 4,214.33 | 4,254.37 | 0 |
| 24 May 2024 | 4,240.20 | -6.96 | -0.16% | 4,216.88 | 4,244.88 | 0 |
| 23 May 2024 | 4,247.16 | 6.65 | 0.16% | 4,241.12 | 4,264.63 | 0 |
| 22 May 2024 | 4,240.51 | -22.31 | -0.52% | 4,232.51 | 4,252.37 | 0 |
| 21 May 2024 | 4,262.82 | -3.77 | -0.09% | 4,236.55 | 4,264.00 | 0 |
| 20 May 2024 | 4,266.59 | 6.49 | 0.15% | 4,260.63 | 4,270.13 | 0 |
| 17 May 2024 | 4,260.10 | 0.15 | 0.00% | 4,239.17 | 4,261.47 | 0 |
| 16 May 2024 | 4,259.95 | -15.41 | -0.36% | 4,253.98 | 4,278.59 | 0 |
| 15 May 2024 | 4,275.36 | 13.74 | 0.32% | 4,263.27 | 4,280.62 | 0 |
| 14 May 2024 | 4,261.62 | -2.45 | -0.06% | 4,254.21 | 4,267.12 | 0 |
| 13 May 2024 | 4,264.07 | 12.85 | 0.30% | 4,252.71 | 4,264.86 | 0 |
| 10 May 2024 | 4,251.22 | 33.83 | 0.80% | 4,237.35 | 4,255.49 | 0 |
| 09 May 2024 | 4,217.39 | 20.00 | 0.48% | 4,199.65 | 4,220.19 | 0 |
| 08 May 2024 | 4,197.39 | 23.04 | 0.55% | 4,183.97 | 4,201.50 | 0 |
| 07 May 2024 | 4,174.35 | 51.40 | 1.25% | 4,144.13 | 4,177.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
