We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Europe Dow USD | DOWI:EDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.40 | -0.34% | 2,441.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,430.81 | 2,430.81 | 2,430.81 | 0 | 08:30:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 2,433.00 | -16.85 | -0.69% | 2,428.28 | 2,443.01 | 0 |
| 21 May 2024 | 2,449.85 | -7.92 | -0.32% | 2,434.06 | 2,451.81 | 0 |
| 20 May 2024 | 2,457.77 | 0.91 | 0.04% | 2,455.68 | 2,461.73 | 0 |
| 17 May 2024 | 2,456.86 | -1.50 | -0.06% | 2,439.41 | 2,458.41 | 0 |
| 16 May 2024 | 2,458.36 | -8.84 | -0.36% | 2,453.33 | 2,470.23 | 0 |
| 15 May 2024 | 2,467.20 | 17.45 | 0.71% | 2,453.74 | 2,471.95 | 0 |
| 14 May 2024 | 2,449.75 | 3.58 | 0.15% | 2,435.12 | 2,452.78 | 0 |
| 13 May 2024 | 2,446.17 | 12.34 | 0.51% | 2,436.17 | 2,447.96 | 0 |
| 10 May 2024 | 2,433.83 | 19.80 | 0.82% | 2,427.95 | 2,438.49 | 0 |
| 09 May 2024 | 2,414.03 | 6.79 | 0.28% | 2,394.00 | 2,417.67 | 0 |
| 08 May 2024 | 2,407.24 | 10.54 | 0.44% | 2,396.64 | 2,408.77 | 0 |
| 07 May 2024 | 2,396.70 | 26.88 | 1.13% | 2,377.58 | 2,401.38 | 0 |
| 06 May 2024 | 2,369.82 | 15.61 | 0.66% | 2,355.40 | 2,375.48 | 0 |
| 03 May 2024 | 2,354.21 | 17.36 | 0.74% | 2,341.75 | 2,375.73 | 0 |
| 02 May 2024 | 2,336.85 | 3.28 | 0.14% | 2,329.85 | 2,345.48 | 0 |
| 01 May 2024 | 2,333.57 | -4.42 | -0.19% | 2,330.27 | 2,336.31 | 0 |
| 30 Apr 2024 | 2,337.99 | -21.15 | -0.90% | 2,336.89 | 2,364.03 | 0 |
| 29 Apr 2024 | 2,359.14 | 3.86 | 0.16% | 2,356.35 | 2,371.83 | 0 |
| 26 Apr 2024 | 2,355.28 | 19.91 | 0.85% | 2,351.63 | 2,362.34 | 0 |
| 25 Apr 2024 | 2,335.37 | -0.82 | -0.04% | 2,315.43 | 2,348.63 | 0 |
| 24 Apr 2024 | 2,336.19 | -6.05 | -0.26% | 2,333.83 | 2,354.04 | 0 |
| 23 Apr 2024 | 2,342.24 | 32.54 | 1.41% | 2,327.03 | 2,345.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
