We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Europe Nordic | DOWI:E3DOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.17 | -0.51% | 1,001.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,001.48 | 1,001.48 | 1,001.48 | 0 | 04:12:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1,001.35 | -5.81 | -0.58% | 994.57 | 1,006.61 | 0 |
| 01 May 2024 | 1,007.16 | 2.62 | 0.26% | 995.59 | 1,011.66 | 0 |
| 30 Apr 2024 | 1,004.54 | -5.21 | -0.52% | 998.04 | 1,015.72 | 0 |
| 29 Apr 2024 | 1,009.75 | 5.02 | 0.50% | 1,006.63 | 1,011.14 | 0 |
| 26 Apr 2024 | 1,004.73 | 11.13 | 1.12% | 999.55 | 1,007.13 | 0 |
| 25 Apr 2024 | 993.60 | -10.75 | -1.07% | 984.76 | 1,002.98 | 0 |
| 24 Apr 2024 | 1,004.35 | -11.84 | -1.17% | 1,002.78 | 1,012.54 | 0 |
| 23 Apr 2024 | 1,016.19 | 20.04 | 2.01% | 999.45 | 1,018.07 | 0 |
| 22 Apr 2024 | 996.15 | 7.87 | 0.80% | 986.25 | 997.17 | 0 |
| 19 Apr 2024 | 988.28 | 0.77 | 0.08% | 978.63 | 991.49 | 0 |
| 18 Apr 2024 | 987.51 | -5.02 | -0.51% | 982.96 | 996.05 | 0 |
| 17 Apr 2024 | 992.53 | 4.71 | 0.48% | 988.18 | 996.84 | 0 |
| 16 Apr 2024 | 987.82 | -15.74 | -1.57% | 982.72 | 993.15 | 0 |
| 15 Apr 2024 | 1,003.56 | -0.52 | -0.05% | 1,003.00 | 1,014.77 | 0 |
| 12 Apr 2024 | 1,004.08 | -7.75 | -0.77% | 1,002.29 | 1,021.42 | 0 |
| 11 Apr 2024 | 1,011.83 | -3.88 | -0.38% | 1,004.17 | 1,017.15 | 0 |
| 10 Apr 2024 | 1,015.71 | -11.11 | -1.08% | 1,008.03 | 1,034.54 | 0 |
| 09 Apr 2024 | 1,026.82 | -6.89 | -0.67% | 1,025.08 | 1,037.06 | 0 |
| 08 Apr 2024 | 1,033.71 | 8.62 | 0.84% | 1,025.19 | 1,035.73 | 0 |
| 05 Apr 2024 | 1,025.09 | -0.40 | -0.04% | 1,015.15 | 1,026.19 | 0 |
| 04 Apr 2024 | 1,025.49 | -2.12 | -0.21% | 1,024.99 | 1,035.00 | 0 |
| 03 Apr 2024 | 1,027.61 | 15.32 | 1.51% | 1,012.67 | 1,027.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
