We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Europe Nordic | DOWI:E3DOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.19 | 0.22% | 981.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 976.93 | 976.93 | 976.93 | 0 | 08:14:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 976.31 | -2.55 | -0.26% | 966.03 | 980.62 | 0 |
| 11 Feb 2025 | 978.86 | 2.04 | 0.21% | 973.07 | 980.00 | 0 |
| 10 Feb 2025 | 976.82 | 1.76 | 0.18% | 974.82 | 978.99 | 0 |
| 07 Feb 2025 | 975.06 | -10.96 | -1.11% | 973.01 | 988.66 | 0 |
| 06 Feb 2025 | 986.02 | 13.37 | 1.37% | 974.64 | 986.66 | 0 |
| 05 Feb 2025 | 972.65 | 10.98 | 1.14% | 963.97 | 974.43 | 0 |
| 04 Feb 2025 | 961.67 | 16.37 | 1.73% | 939.75 | 962.16 | 0 |
| 03 Feb 2025 | 945.30 | -16.06 | -1.67% | 930.10 | 948.89 | 0 |
| 31 Jan 2025 | 961.36 | -4.60 | -0.48% | 960.43 | 969.03 | 0 |
| 30 Jan 2025 | 965.96 | 3.52 | 0.37% | 961.81 | 970.24 | 0 |
| 29 Jan 2025 | 962.44 | 4.18 | 0.44% | 959.29 | 965.07 | 0 |
| 28 Jan 2025 | 958.26 | -7.25 | -0.75% | 955.78 | 964.02 | 0 |
| 27 Jan 2025 | 965.51 | -2.92 | -0.30% | 955.76 | 966.82 | 0 |
| 24 Jan 2025 | 968.43 | 17.04 | 1.79% | 959.14 | 981.35 | 0 |
| 23 Jan 2025 | 951.39 | 6.77 | 0.72% | 939.91 | 953.12 | 0 |
| 22 Jan 2025 | 944.62 | 2.63 | 0.28% | 943.44 | 953.27 | 0 |
| 21 Jan 2025 | 941.99 | 19.57 | 2.12% | 925.44 | 942.46 | 0 |
| 17 Jan 2025 | 922.42 | -4.38 | -0.47% | 921.71 | 930.41 | 0 |
| 16 Jan 2025 | 926.80 | 0.46 | 0.05% | 923.12 | 929.25 | 0 |
| 15 Jan 2025 | 926.34 | 18.33 | 2.02% | 910.84 | 928.70 | 0 |
| 14 Jan 2025 | 908.01 | 2.93 | 0.32% | 903.71 | 915.30 | 0 |
| 13 Jan 2025 | 905.08 | -11.07 | -1.21% | 900.04 | 907.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
