We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Europe exUK Utilities | DOWI:E2UTI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.22 | 0.41% | 296.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:19:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 296.29 | 1.22 | 0.41% | 295.57 | 298.60 | 0 |
| 25 Apr 2024 | 295.07 | -0.56 | -0.19% | 291.91 | 296.95 | 0 |
| 24 Apr 2024 | 295.63 | -1.24 | -0.42% | 294.21 | 296.16 | 0 |
| 23 Apr 2024 | 296.87 | 3.39 | 1.16% | 294.04 | 297.51 | 0 |
| 22 Apr 2024 | 293.48 | 1.30 | 0.44% | 290.08 | 293.70 | 0 |
| 19 Apr 2024 | 292.18 | 1.91 | 0.66% | 288.77 | 293.07 | 0 |
| 18 Apr 2024 | 290.27 | 2.47 | 0.86% | 289.31 | 291.85 | 0 |
| 17 Apr 2024 | 287.80 | 2.15 | 0.75% | 284.05 | 288.92 | 0 |
| 16 Apr 2024 | 285.65 | -2.64 | -0.92% | 285.08 | 289.70 | 0 |
| 15 Apr 2024 | 288.29 | -2.77 | -0.95% | 288.13 | 291.84 | 0 |
| 12 Apr 2024 | 291.06 | 2.90 | 1.01% | 290.23 | 293.24 | 0 |
| 11 Apr 2024 | 288.16 | 1.15 | 0.40% | 286.73 | 291.70 | 0 |
| 10 Apr 2024 | 287.01 | -6.88 | -2.34% | 284.91 | 296.39 | 0 |
| 09 Apr 2024 | 293.89 | 0.38 | 0.13% | 292.27 | 296.02 | 0 |
| 08 Apr 2024 | 293.51 | 1.21 | 0.41% | 292.21 | 294.58 | 0 |
| 05 Apr 2024 | 292.30 | -5.67 | -1.90% | 291.35 | 297.31 | 0 |
| 04 Apr 2024 | 297.97 | 2.16 | 0.73% | 297.23 | 299.85 | 0 |
| 03 Apr 2024 | 295.81 | 1.02 | 0.35% | 292.66 | 295.89 | 0 |
| 02 Apr 2024 | 294.79 | -1.84 | -0.62% | 294.57 | 296.75 | 0 |
| 01 Apr 2024 | 296.63 | -1.24 | -0.42% | 296.30 | 297.98 | 0 |
| 28 Mar 2024 | 297.87 | -2.83 | -0.94% | 297.76 | 300.99 | 0 |
| 27 Mar 2024 | 300.70 | 4.01 | 1.35% | 295.90 | 300.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
