We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Europe exUK Utilities | DOWI:E2UTI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.29 | 0.78% | 295.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:17:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 295.00 | 2.29 | 0.78% | 295.00 | 297.14 | 0 |
| 16 Jan 2025 | 292.71 | 1.16 | 0.40% | 288.55 | 293.16 | 0 |
| 15 Jan 2025 | 291.55 | 3.66 | 1.27% | 288.11 | 293.11 | 0 |
| 14 Jan 2025 | 287.89 | 2.66 | 0.93% | 285.44 | 288.00 | 0 |
| 13 Jan 2025 | 285.23 | -0.84 | -0.29% | 284.42 | 287.16 | 0 |
| 10 Jan 2025 | 286.07 | -9.17 | -3.11% | 285.48 | 292.16 | 0 |
| 08 Jan 2025 | 295.24 | -2.62 | -0.88% | 291.17 | 296.28 | 0 |
| 07 Jan 2025 | 297.86 | -2.85 | -0.95% | 297.83 | 302.48 | 0 |
| 06 Jan 2025 | 300.71 | 1.99 | 0.67% | 297.05 | 301.88 | 0 |
| 03 Jan 2025 | 298.72 | 2.95 | 1.00% | 295.97 | 299.44 | 0 |
| 02 Jan 2025 | 295.77 | 2.87 | 0.98% | 294.34 | 297.40 | 0 |
| 31 Dec 2024 | 292.90 | -0.11 | -0.04% | 292.45 | 294.77 | 0 |
| 30 Dec 2024 | 293.01 | -0.19 | -0.06% | 292.02 | 295.52 | 0 |
| 27 Dec 2024 | 293.20 | 1.37 | 0.47% | 290.36 | 293.40 | 0 |
| 26 Dec 2024 | 291.83 | 0.67 | 0.23% | 290.97 | 292.06 | 0 |
| 24 Dec 2024 | 291.16 | 0.14 | 0.05% | 290.74 | 291.51 | 0 |
| 23 Dec 2024 | 291.02 | 0.19 | 0.07% | 289.29 | 291.36 | 0 |
| 20 Dec 2024 | 290.83 | 2.61 | 0.91% | 286.01 | 291.36 | 0 |
| 19 Dec 2024 | 288.22 | -2.96 | -1.02% | 287.22 | 289.81 | 0 |
| 18 Dec 2024 | 291.18 | -5.01 | -1.69% | 290.54 | 296.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
