We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Europe exUK Telecommunications | DOWI:E2TLS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.77 | 0.66% | 269.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 269.97 | 269.97 | 269.97 | 0 | 06:07:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 270.02 | 1.83 | 0.68% | 268.43 | 272.70 | 0 |
| 02 May 2024 | 268.19 | 2.37 | 0.89% | 266.65 | 268.29 | 0 |
| 01 May 2024 | 265.82 | 0.77 | 0.29% | 264.67 | 266.67 | 0 |
| 30 Apr 2024 | 265.05 | -4.68 | -1.74% | 265.03 | 268.77 | 0 |
| 29 Apr 2024 | 269.73 | 1.32 | 0.49% | 268.28 | 270.19 | 0 |
| 26 Apr 2024 | 268.41 | 0.65 | 0.24% | 267.48 | 269.52 | 0 |
| 25 Apr 2024 | 267.76 | -0.48 | -0.18% | 264.98 | 268.67 | 0 |
| 24 Apr 2024 | 268.24 | -2.59 | -0.96% | 267.19 | 270.12 | 0 |
| 23 Apr 2024 | 270.83 | 3.48 | 1.30% | 268.87 | 271.59 | 0 |
| 22 Apr 2024 | 267.35 | 4.42 | 1.68% | 265.12 | 267.55 | 0 |
| 19 Apr 2024 | 262.93 | 3.10 | 1.19% | 259.38 | 263.97 | 0 |
| 18 Apr 2024 | 259.83 | 1.00 | 0.39% | 259.03 | 261.15 | 0 |
| 17 Apr 2024 | 258.83 | 2.85 | 1.11% | 255.34 | 259.55 | 0 |
| 16 Apr 2024 | 255.98 | -3.17 | -1.22% | 255.51 | 258.65 | 0 |
| 15 Apr 2024 | 259.15 | -2.11 | -0.81% | 258.91 | 261.24 | 0 |
| 12 Apr 2024 | 261.26 | -1.23 | -0.47% | 260.59 | 263.62 | 0 |
| 11 Apr 2024 | 262.49 | -7.72 | -2.86% | 261.36 | 265.26 | 0 |
| 10 Apr 2024 | 270.21 | -1.90 | -0.70% | 268.89 | 274.98 | 0 |
| 09 Apr 2024 | 272.11 | 1.64 | 0.61% | 269.80 | 272.45 | 0 |
| 08 Apr 2024 | 270.47 | 0.26 | 0.10% | 268.87 | 271.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
