Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Europe exUK Industrials | DOWI:E2IDU | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.87 | 0.30% | 950.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 950.55 | 2.87 | 0.30% | 934.81 | 953.07 | 0 |
| 21 Nov 2024 | 947.68 | 0.33 | 0.03% | 939.31 | 951.11 | 0 |
| 20 Nov 2024 | 947.35 | -8.03 | -0.84% | 944.53 | 961.20 | 0 |
| 19 Nov 2024 | 955.38 | -7.10 | -0.74% | 940.27 | 959.59 | 0 |
| 18 Nov 2024 | 962.48 | 2.98 | 0.31% | 953.21 | 963.38 | 0 |
| 15 Nov 2024 | 959.50 | -5.91 | -0.61% | 958.43 | 971.77 | 0 |
| 14 Nov 2024 | 965.41 | 6.57 | 0.69% | 961.21 | 971.01 | 0 |
| 13 Nov 2024 | 958.84 | -4.65 | -0.48% | 950.46 | 967.70 | 0 |
| 12 Nov 2024 | 963.49 | -29.82 | -3.00% | 960.85 | 984.63 | 0 |
| 11 Nov 2024 | 993.31 | 9.63 | 0.98% | 991.16 | 996.94 | 0 |
| 08 Nov 2024 | 983.68 | -15.67 | -1.57% | 980.70 | 997.07 | 0 |
| 07 Nov 2024 | 999.35 | 20.71 | 2.12% | 978.90 | 1,002.94 | 0 |
| 06 Nov 2024 | 978.64 | -19.59 | -1.96% | 974.37 | 1,007.03 | 0 |
| 05 Nov 2024 | 998.23 | 13.56 | 1.38% | 982.80 | 998.98 | 0 |
| 04 Nov 2024 | 984.67 | -0.43 | -0.04% | 984.57 | 994.30 | 0 |
| 01 Nov 2024 | 985.10 | 3.46 | 0.35% | 979.49 | 989.33 | 0 |
| 31 Oct 2024 | 981.64 | -6.23 | -0.63% | 974.65 | 988.35 | 0 |
| 30 Oct 2024 | 987.87 | -5.13 | -0.52% | 979.78 | 993.62 | 0 |
| 29 Oct 2024 | 993.00 | -6.24 | -0.62% | 989.19 | 1,004.38 | 0 |
| 28 Oct 2024 | 999.24 | 11.16 | 1.13% | 987.80 | 1,001.37 | 0 |
| 25 Oct 2024 | 988.08 | 0.31 | 0.03% | 984.34 | 994.63 | 0 |
| 24 Oct 2024 | 987.77 | 2.26 | 0.23% | 985.08 | 991.31 | 0 |
| 23 Oct 2024 | 985.51 | -7.46 | -0.75% | 982.08 | 991.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
