We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Europe exUK Industrials | DOWI:E2IDU | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.13 | 0.82% | 1,005.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 997.13 | -8.64 | -0.86% | 993.43 | 1,005.34 | 0 |
| 27 Jan 2025 | 1,005.77 | -24.54 | -2.38% | 995.99 | 1,011.62 | 0 |
| 24 Jan 2025 | 1,030.31 | 7.92 | 0.77% | 1,027.39 | 1,036.94 | 0 |
| 23 Jan 2025 | 1,022.39 | 8.88 | 0.88% | 1,010.05 | 1,024.58 | 0 |
| 22 Jan 2025 | 1,013.51 | 10.26 | 1.02% | 1,010.85 | 1,020.17 | 0 |
| 21 Jan 2025 | 1,003.25 | 25.10 | 2.57% | 987.38 | 1,004.05 | 0 |
| 17 Jan 2025 | 978.15 | 12.33 | 1.28% | 972.42 | 983.23 | 0 |
| 16 Jan 2025 | 965.82 | 5.47 | 0.57% | 959.51 | 967.46 | 0 |
| 15 Jan 2025 | 960.35 | 10.87 | 1.14% | 950.81 | 966.96 | 0 |
| 14 Jan 2025 | 949.48 | 11.59 | 1.24% | 944.97 | 953.43 | 0 |
| 13 Jan 2025 | 937.89 | -12.92 | -1.36% | 930.06 | 939.63 | 0 |
| 10 Jan 2025 | 950.81 | -13.34 | -1.38% | 948.58 | 968.91 | 0 |
| 08 Jan 2025 | 964.15 | -2.76 | -0.29% | 957.00 | 971.38 | 0 |
| 07 Jan 2025 | 966.91 | -1.80 | -0.19% | 963.57 | 977.36 | 0 |
| 06 Jan 2025 | 968.71 | 20.17 | 2.13% | 950.90 | 970.17 | 0 |
| 03 Jan 2025 | 948.54 | -1.10 | -0.12% | 943.98 | 950.54 | 0 |
| 02 Jan 2025 | 949.64 | -2.29 | -0.24% | 945.11 | 955.51 | 0 |
| 31 Dec 2024 | 951.93 | -0.92 | -0.10% | 950.66 | 956.19 | 0 |
| 30 Dec 2024 | 952.85 | -6.66 | -0.69% | 947.50 | 961.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
