We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Europe exUK Financials | DOWI:E2FIN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.86 | -1.67% | 226.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 226.72 | 226.72 | 226.72 | 0 | 01:17:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 226.80 | -3.71 | -1.61% | 226.79 | 229.40 | 0 |
| 29 Apr 2024 | 230.51 | 0.80 | 0.35% | 229.67 | 231.32 | 0 |
| 26 Apr 2024 | 229.71 | 0.87 | 0.38% | 229.20 | 230.99 | 0 |
| 25 Apr 2024 | 228.84 | -0.49 | -0.21% | 226.67 | 230.84 | 0 |
| 24 Apr 2024 | 229.33 | -3.57 | -1.53% | 228.72 | 231.67 | 0 |
| 23 Apr 2024 | 232.90 | 4.82 | 2.11% | 229.86 | 233.06 | 0 |
| 22 Apr 2024 | 228.08 | 1.93 | 0.85% | 226.38 | 228.26 | 0 |
| 19 Apr 2024 | 226.15 | 0.52 | 0.23% | 223.18 | 226.61 | 0 |
| 18 Apr 2024 | 225.63 | 1.60 | 0.71% | 224.17 | 226.14 | 0 |
| 17 Apr 2024 | 224.03 | 2.57 | 1.16% | 222.72 | 225.43 | 0 |
| 16 Apr 2024 | 221.46 | -5.05 | -2.23% | 221.07 | 223.67 | 0 |
| 15 Apr 2024 | 226.51 | 0.65 | 0.29% | 226.27 | 228.85 | 0 |
| 12 Apr 2024 | 225.86 | -2.19 | -0.96% | 225.04 | 229.23 | 0 |
| 11 Apr 2024 | 228.05 | -3.52 | -1.52% | 226.10 | 231.45 | 0 |
| 10 Apr 2024 | 231.57 | -2.32 | -0.99% | 229.89 | 235.79 | 0 |
| 09 Apr 2024 | 233.89 | -2.58 | -1.09% | 233.64 | 236.59 | 0 |
| 08 Apr 2024 | 236.47 | 1.59 | 0.68% | 234.51 | 236.62 | 0 |
| 05 Apr 2024 | 234.88 | -2.59 | -1.09% | 232.52 | 235.12 | 0 |
| 04 Apr 2024 | 237.47 | 0.73 | 0.31% | 237.39 | 238.62 | 0 |
| 03 Apr 2024 | 236.74 | 2.66 | 1.14% | 234.02 | 236.83 | 0 |
| 02 Apr 2024 | 234.08 | -0.55 | -0.23% | 233.35 | 235.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
