We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Europe exUK Financials | DOWI:E2FIN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.65 | -0.69% | 237.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:15:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 239.05 | -0.33 | -0.14% | 238.72 | 240.25 | 0 |
| 30 Dec 2024 | 239.38 | -0.40 | -0.17% | 238.13 | 241.28 | 0 |
| 27 Dec 2024 | 239.78 | 2.31 | 0.97% | 237.82 | 239.98 | 0 |
| 26 Dec 2024 | 237.47 | 0.51 | 0.22% | 236.83 | 237.65 | 0 |
| 24 Dec 2024 | 236.96 | -0.22 | -0.09% | 236.57 | 237.37 | 0 |
| 23 Dec 2024 | 237.18 | -0.06 | -0.03% | 236.13 | 237.81 | 0 |
| 20 Dec 2024 | 237.24 | 0.17 | 0.07% | 233.57 | 237.67 | 0 |
| 19 Dec 2024 | 237.07 | -3.07 | -1.28% | 236.76 | 238.88 | 0 |
| 18 Dec 2024 | 240.14 | -2.60 | -1.07% | 239.68 | 244.45 | 0 |
| 17 Dec 2024 | 242.74 | -2.83 | -1.15% | 242.64 | 244.61 | 0 |
| 16 Dec 2024 | 245.57 | -0.34 | -0.14% | 244.95 | 246.92 | 0 |
| 13 Dec 2024 | 245.91 | 2.00 | 0.82% | 245.04 | 246.86 | 0 |
| 12 Dec 2024 | 243.91 | -1.31 | -0.53% | 243.89 | 245.98 | 0 |
| 11 Dec 2024 | 245.22 | -0.29 | -0.12% | 244.39 | 246.86 | 0 |
| 10 Dec 2024 | 245.51 | -1.62 | -0.66% | 245.11 | 246.55 | 0 |
| 09 Dec 2024 | 247.13 | -0.84 | -0.34% | 247.02 | 248.77 | 0 |
| 06 Dec 2024 | 247.97 | -1.38 | -0.55% | 247.49 | 250.84 | 0 |
| 05 Dec 2024 | 249.35 | 5.53 | 2.27% | 245.83 | 249.43 | 0 |
| 04 Dec 2024 | 243.82 | 1.63 | 0.67% | 242.56 | 244.46 | 0 |
| 03 Dec 2024 | 242.19 | 1.13 | 0.47% | 241.35 | 243.63 | 0 |
| 02 Dec 2024 | 241.06 | -0.93 | -0.38% | 239.09 | 242.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
