We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Europe exUK Financials | DOWI:E2FIN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.01 | 0.75% | 268.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:26:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 266.55 | 2.92 | 1.11% | 263.46 | 266.91 | 0 |
| 10 Feb 2025 | 263.63 | -0.11 | -0.04% | 263.16 | 264.73 | 0 |
| 07 Feb 2025 | 263.74 | -1.21 | -0.46% | 263.19 | 265.83 | 0 |
| 06 Feb 2025 | 264.95 | 5.08 | 1.95% | 260.60 | 265.21 | 0 |
| 05 Feb 2025 | 259.87 | 1.94 | 0.75% | 258.72 | 260.33 | 0 |
| 04 Feb 2025 | 257.93 | 3.20 | 1.26% | 253.85 | 258.08 | 0 |
| 03 Feb 2025 | 254.73 | -4.57 | -1.76% | 251.39 | 255.80 | 0 |
| 31 Jan 2025 | 259.30 | -1.91 | -0.73% | 259.08 | 261.39 | 0 |
| 30 Jan 2025 | 261.21 | 0.29 | 0.11% | 260.14 | 262.53 | 0 |
| 29 Jan 2025 | 260.92 | 0.83 | 0.32% | 259.34 | 261.57 | 0 |
| 28 Jan 2025 | 260.09 | -0.22 | -0.08% | 258.56 | 260.75 | 0 |
| 27 Jan 2025 | 260.31 | 1.31 | 0.51% | 258.43 | 261.30 | 0 |
| 24 Jan 2025 | 259.00 | 1.49 | 0.58% | 258.59 | 260.82 | 0 |
| 23 Jan 2025 | 257.51 | 3.07 | 1.21% | 254.40 | 258.05 | 0 |
| 22 Jan 2025 | 254.44 | -0.05 | -0.02% | 254.05 | 256.81 | 0 |
| 21 Jan 2025 | 254.49 | 4.95 | 1.98% | 251.69 | 254.68 | 0 |
| 17 Jan 2025 | 249.54 | 1.34 | 0.54% | 249.13 | 251.33 | 0 |
| 16 Jan 2025 | 248.20 | 0.88 | 0.36% | 246.96 | 248.60 | 0 |
| 15 Jan 2025 | 247.32 | 3.73 | 1.53% | 244.27 | 248.31 | 0 |
| 14 Jan 2025 | 243.59 | 4.35 | 1.82% | 241.34 | 243.69 | 0 |
| 13 Jan 2025 | 239.24 | -1.09 | -0.45% | 236.90 | 239.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
