We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Europe exUK Oil & Gas | DOWI:E2ENE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.37 | -1.57% | 335.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 335.60 | 335.60 | 335.60 | 0 | 02:33:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 335.51 | -5.73 | -1.68% | 331.57 | 335.93 | 0 |
| 01 May 2024 | 341.24 | 0.78 | 0.23% | 339.83 | 342.33 | 0 |
| 30 Apr 2024 | 340.46 | -4.31 | -1.25% | 340.44 | 346.75 | 0 |
| 29 Apr 2024 | 344.77 | 0.28 | 0.08% | 344.41 | 346.23 | 0 |
| 26 Apr 2024 | 344.49 | 1.99 | 0.58% | 342.62 | 347.00 | 0 |
| 25 Apr 2024 | 342.50 | 0.27 | 0.08% | 339.81 | 345.21 | 0 |
| 24 Apr 2024 | 342.23 | -2.06 | -0.60% | 341.06 | 345.14 | 0 |
| 23 Apr 2024 | 344.29 | 2.82 | 0.83% | 341.14 | 344.52 | 0 |
| 22 Apr 2024 | 341.47 | 3.67 | 1.09% | 338.31 | 341.97 | 0 |
| 19 Apr 2024 | 337.80 | -0.42 | -0.12% | 332.14 | 339.29 | 0 |
| 18 Apr 2024 | 338.22 | -2.68 | -0.79% | 336.20 | 340.34 | 0 |
| 17 Apr 2024 | 340.90 | 2.65 | 0.78% | 339.17 | 342.02 | 0 |
| 16 Apr 2024 | 338.25 | -5.71 | -1.66% | 337.54 | 341.36 | 0 |
| 15 Apr 2024 | 343.96 | -5.33 | -1.53% | 343.55 | 348.32 | 0 |
| 12 Apr 2024 | 349.29 | 4.03 | 1.17% | 347.29 | 350.49 | 0 |
| 11 Apr 2024 | 345.26 | -1.38 | -0.40% | 343.91 | 351.63 | 0 |
| 10 Apr 2024 | 346.64 | -2.62 | -0.75% | 344.04 | 352.24 | 0 |
| 09 Apr 2024 | 349.26 | -1.84 | -0.52% | 348.80 | 353.31 | 0 |
| 08 Apr 2024 | 351.10 | 3.94 | 1.13% | 347.04 | 351.91 | 0 |
| 05 Apr 2024 | 347.16 | 0.30 | 0.09% | 345.98 | 348.83 | 0 |
| 04 Apr 2024 | 346.86 | 1.48 | 0.43% | 345.74 | 348.27 | 0 |
| 03 Apr 2024 | 345.38 | 4.98 | 1.46% | 339.65 | 345.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
