We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Europe exUK | DOWI:E2DOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.51 | 0.92% | 496.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:19:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 496.38 | 4.51 | 0.92% | 492.46 | 500.56 | 0 |
| 02 May 2024 | 491.87 | -0.35 | -0.07% | 489.06 | 492.97 | 0 |
| 01 May 2024 | 492.22 | 1.23 | 0.25% | 489.75 | 493.79 | 0 |
| 30 Apr 2024 | 490.99 | -6.63 | -1.33% | 490.97 | 497.27 | 0 |
| 29 Apr 2024 | 497.62 | 1.12 | 0.23% | 496.36 | 499.51 | 0 |
| 26 Apr 2024 | 496.50 | 4.15 | 0.84% | 494.81 | 497.61 | 0 |
| 25 Apr 2024 | 492.35 | -3.50 | -0.71% | 487.54 | 495.63 | 0 |
| 24 Apr 2024 | 495.85 | -3.00 | -0.60% | 495.03 | 499.21 | 0 |
| 23 Apr 2024 | 498.85 | 8.42 | 1.72% | 494.13 | 499.28 | 0 |
| 22 Apr 2024 | 490.43 | 2.26 | 0.46% | 488.07 | 490.96 | 0 |
| 19 Apr 2024 | 488.17 | -0.27 | -0.06% | 484.08 | 489.70 | 0 |
| 18 Apr 2024 | 488.44 | -0.04 | -0.01% | 486.10 | 490.69 | 0 |
| 17 Apr 2024 | 488.48 | 2.08 | 0.43% | 486.21 | 491.39 | 0 |
| 16 Apr 2024 | 486.40 | -7.19 | -1.46% | 485.21 | 489.68 | 0 |
| 15 Apr 2024 | 493.59 | 0.74 | 0.15% | 493.03 | 498.68 | 0 |
| 12 Apr 2024 | 492.85 | -4.70 | -0.94% | 491.35 | 500.95 | 0 |
| 11 Apr 2024 | 497.55 | -2.79 | -0.56% | 494.21 | 501.24 | 0 |
| 10 Apr 2024 | 500.34 | -5.06 | -1.00% | 497.05 | 509.05 | 0 |
| 09 Apr 2024 | 505.40 | -3.73 | -0.73% | 504.42 | 510.15 | 0 |
| 08 Apr 2024 | 509.13 | 3.47 | 0.69% | 505.78 | 509.55 | 0 |
| 05 Apr 2024 | 505.66 | -4.75 | -0.93% | 501.61 | 506.16 | 0 |
| 04 Apr 2024 | 510.41 | 0.80 | 0.16% | 509.77 | 512.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
