We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Europe exUK | DOWI:E2DOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.49 | -0.29% | 508.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:19:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 508.53 | -1.49 | -0.29% | 508.10 | 511.93 | 0 |
| 30 Jan 2025 | 510.02 | 2.82 | 0.56% | 508.33 | 512.23 | 0 |
| 29 Jan 2025 | 507.20 | 1.93 | 0.38% | 505.16 | 508.17 | 0 |
| 28 Jan 2025 | 505.27 | -1.19 | -0.23% | 503.86 | 507.20 | 0 |
| 27 Jan 2025 | 506.46 | -0.91 | -0.18% | 501.61 | 507.82 | 0 |
| 24 Jan 2025 | 507.37 | 4.53 | 0.90% | 506.49 | 510.33 | 0 |
| 23 Jan 2025 | 502.84 | 2.12 | 0.42% | 498.62 | 503.78 | 0 |
| 22 Jan 2025 | 500.72 | 1.99 | 0.40% | 500.08 | 504.32 | 0 |
| 21 Jan 2025 | 498.73 | 9.54 | 1.95% | 492.88 | 499.09 | 0 |
| 17 Jan 2025 | 489.19 | 1.51 | 0.31% | 489.13 | 492.22 | 0 |
| 16 Jan 2025 | 487.68 | 4.87 | 1.01% | 484.84 | 488.49 | 0 |
| 15 Jan 2025 | 482.81 | 5.39 | 1.13% | 477.94 | 485.01 | 0 |
| 14 Jan 2025 | 477.42 | 4.71 | 1.00% | 475.56 | 479.11 | 0 |
| 13 Jan 2025 | 472.71 | -4.18 | -0.88% | 469.49 | 473.13 | 0 |
| 10 Jan 2025 | 476.89 | -5.13 | -1.06% | 476.01 | 483.97 | 0 |
| 08 Jan 2025 | 482.02 | -1.67 | -0.35% | 478.39 | 485.22 | 0 |
| 07 Jan 2025 | 483.69 | -0.18 | -0.04% | 482.74 | 487.57 | 0 |
| 06 Jan 2025 | 483.87 | 9.41 | 1.98% | 476.15 | 484.82 | 0 |
| 03 Jan 2025 | 474.46 | -0.28 | -0.06% | 472.27 | 475.39 | 0 |
| 02 Jan 2025 | 474.74 | -1.38 | -0.29% | 472.80 | 476.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
