We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Europe exUK Consumer Services | DOWI:E2CYC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.56 | 0.91% | 283.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:22:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 281.36 | -0.42 | -0.15% | 278.65 | 282.31 | 0 |
| 29 Nov 2024 | 281.78 | 2.12 | 0.76% | 279.05 | 281.95 | 0 |
| 27 Nov 2024 | 279.66 | 1.04 | 0.37% | 277.50 | 280.24 | 0 |
| 26 Nov 2024 | 278.62 | -2.17 | -0.77% | 277.82 | 280.60 | 0 |
| 25 Nov 2024 | 280.79 | 3.07 | 1.11% | 278.83 | 281.21 | 0 |
| 22 Nov 2024 | 277.72 | 2.02 | 0.73% | 272.86 | 277.99 | 0 |
| 21 Nov 2024 | 275.70 | -1.75 | -0.63% | 274.46 | 276.91 | 0 |
| 20 Nov 2024 | 277.45 | -1.87 | -0.67% | 276.35 | 280.16 | 0 |
| 19 Nov 2024 | 279.32 | -1.39 | -0.50% | 274.34 | 279.83 | 0 |
| 18 Nov 2024 | 280.71 | 1.93 | 0.69% | 278.19 | 281.06 | 0 |
| 15 Nov 2024 | 278.78 | -2.06 | -0.73% | 278.31 | 283.35 | 0 |
| 14 Nov 2024 | 280.84 | 1.37 | 0.49% | 277.70 | 282.68 | 0 |
| 13 Nov 2024 | 279.47 | -0.49 | -0.18% | 277.71 | 282.57 | 0 |
| 12 Nov 2024 | 279.96 | -5.99 | -2.09% | 279.18 | 283.16 | 0 |
| 11 Nov 2024 | 285.95 | -1.68 | -0.58% | 285.63 | 288.48 | 0 |
| 08 Nov 2024 | 287.63 | -2.76 | -0.95% | 286.67 | 289.70 | 0 |
| 07 Nov 2024 | 290.39 | 3.95 | 1.38% | 288.02 | 291.76 | 0 |
| 06 Nov 2024 | 286.44 | -7.00 | -2.39% | 285.84 | 294.71 | 0 |
| 05 Nov 2024 | 293.44 | 3.72 | 1.28% | 290.25 | 293.67 | 0 |
| 04 Nov 2024 | 289.72 | -0.02 | -0.01% | 289.69 | 292.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
