We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Europe exUK Consumer Services | DOWI:E2CYC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.97 | 0.74% | 267.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 267.24 | 267.24 | 267.24 | 0 | 03:00:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 267.17 | 1.70 | 0.64% | 265.16 | 267.60 | 0 |
| 01 May 2024 | 265.47 | 0.73 | 0.28% | 264.03 | 266.37 | 0 |
| 30 Apr 2024 | 264.74 | -3.25 | -1.21% | 264.72 | 268.12 | 0 |
| 29 Apr 2024 | 267.99 | -0.48 | -0.18% | 266.90 | 268.81 | 0 |
| 26 Apr 2024 | 268.47 | 1.53 | 0.57% | 267.76 | 269.74 | 0 |
| 25 Apr 2024 | 266.94 | -1.56 | -0.58% | 263.94 | 269.66 | 0 |
| 24 Apr 2024 | 268.50 | -2.73 | -1.01% | 267.87 | 272.09 | 0 |
| 23 Apr 2024 | 271.23 | 6.98 | 2.64% | 268.56 | 271.41 | 0 |
| 22 Apr 2024 | 264.25 | 3.76 | 1.44% | 263.15 | 265.04 | 0 |
| 19 Apr 2024 | 260.49 | -0.38 | -0.15% | 258.19 | 261.55 | 0 |
| 18 Apr 2024 | 260.87 | 0.72 | 0.28% | 259.73 | 261.91 | 0 |
| 17 Apr 2024 | 260.15 | 0.77 | 0.30% | 259.22 | 261.96 | 0 |
| 16 Apr 2024 | 259.38 | -3.88 | -1.47% | 258.57 | 261.17 | 0 |
| 15 Apr 2024 | 263.26 | -0.49 | -0.19% | 263.09 | 266.16 | 0 |
| 12 Apr 2024 | 263.75 | -4.67 | -1.74% | 263.06 | 269.40 | 0 |
| 11 Apr 2024 | 268.42 | -1.58 | -0.59% | 266.49 | 270.48 | 0 |
| 10 Apr 2024 | 270.00 | -1.91 | -0.70% | 269.06 | 275.90 | 0 |
| 09 Apr 2024 | 271.91 | -1.99 | -0.73% | 271.48 | 274.29 | 0 |
| 08 Apr 2024 | 273.90 | 1.56 | 0.57% | 271.68 | 274.34 | 0 |
| 05 Apr 2024 | 272.34 | -2.67 | -0.97% | 270.53 | 272.55 | 0 |
| 04 Apr 2024 | 275.01 | 0.47 | 0.17% | 274.77 | 276.69 | 0 |
| 03 Apr 2024 | 274.54 | 5.05 | 1.87% | 268.84 | 274.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
