We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Europe exUK Basic Materials | DOWI:E2BSC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.23 | 0.34% | 667.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:20:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 664.98 | 3.05 | 0.46% | 662.37 | 665.95 | 0 |
| 10 May 2024 | 661.93 | -1.92 | -0.29% | 661.44 | 667.93 | 0 |
| 09 May 2024 | 663.85 | 2.68 | 0.41% | 658.35 | 664.69 | 0 |
| 08 May 2024 | 661.17 | -0.53 | -0.08% | 659.65 | 664.24 | 0 |
| 07 May 2024 | 661.70 | 8.80 | 1.35% | 654.39 | 663.23 | 0 |
| 06 May 2024 | 652.90 | 2.20 | 0.34% | 651.83 | 657.38 | 0 |
| 03 May 2024 | 650.70 | 8.33 | 1.30% | 644.86 | 658.21 | 0 |
| 02 May 2024 | 642.37 | 0.37 | 0.06% | 638.70 | 643.80 | 0 |
| 01 May 2024 | 642.00 | 1.44 | 0.22% | 639.37 | 643.95 | 0 |
| 30 Apr 2024 | 640.56 | -5.17 | -0.80% | 640.52 | 647.43 | 0 |
| 29 Apr 2024 | 645.73 | 3.12 | 0.49% | 644.06 | 647.97 | 0 |
| 26 Apr 2024 | 642.61 | 1.95 | 0.30% | 639.92 | 644.54 | 0 |
| 25 Apr 2024 | 640.66 | -4.10 | -0.64% | 631.39 | 647.07 | 0 |
| 24 Apr 2024 | 644.76 | -4.07 | -0.63% | 643.75 | 648.50 | 0 |
| 23 Apr 2024 | 648.83 | 3.07 | 0.48% | 643.39 | 650.91 | 0 |
| 22 Apr 2024 | 645.76 | 2.35 | 0.37% | 643.83 | 646.95 | 0 |
| 19 Apr 2024 | 643.41 | 0.91 | 0.14% | 637.79 | 644.98 | 0 |
| 18 Apr 2024 | 642.50 | 0.71 | 0.11% | 639.76 | 644.05 | 0 |
| 17 Apr 2024 | 641.79 | 3.29 | 0.52% | 639.08 | 644.98 | 0 |
| 16 Apr 2024 | 638.50 | -9.05 | -1.40% | 636.15 | 643.01 | 0 |
| 15 Apr 2024 | 647.55 | -0.64 | -0.10% | 646.33 | 653.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
