Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Europe exUK Basic Materials | DOWI:E2BSC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.57 | 0.44% | 585.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 585.55 | 2.57 | 0.44% | 576.98 | 587.19 | 0 |
| 21 Nov 2024 | 582.98 | -2.21 | -0.38% | 580.74 | 586.13 | 0 |
| 20 Nov 2024 | 585.19 | -4.94 | -0.84% | 583.29 | 591.86 | 0 |
| 19 Nov 2024 | 590.13 | -0.92 | -0.16% | 582.01 | 591.31 | 0 |
| 18 Nov 2024 | 591.05 | 2.00 | 0.34% | 585.02 | 591.57 | 0 |
| 15 Nov 2024 | 589.05 | 0.63 | 0.11% | 586.26 | 593.64 | 0 |
| 14 Nov 2024 | 588.42 | 1.79 | 0.31% | 583.32 | 591.56 | 0 |
| 13 Nov 2024 | 586.63 | -5.06 | -0.86% | 583.47 | 595.17 | 0 |
| 12 Nov 2024 | 591.69 | -20.08 | -3.28% | 590.15 | 602.03 | 0 |
| 11 Nov 2024 | 611.77 | 1.91 | 0.31% | 610.63 | 616.78 | 0 |
| 08 Nov 2024 | 609.86 | -14.57 | -2.33% | 608.12 | 620.16 | 0 |
| 07 Nov 2024 | 624.43 | 12.47 | 2.04% | 618.68 | 627.84 | 0 |
| 06 Nov 2024 | 611.96 | -20.15 | -3.19% | 610.63 | 634.60 | 0 |
| 05 Nov 2024 | 632.11 | 2.50 | 0.40% | 628.21 | 633.05 | 0 |
| 04 Nov 2024 | 629.61 | 0.91 | 0.14% | 629.54 | 634.91 | 0 |
| 01 Nov 2024 | 628.70 | 1.86 | 0.30% | 624.72 | 630.50 | 0 |
| 31 Oct 2024 | 626.84 | -3.07 | -0.49% | 623.21 | 630.29 | 0 |
| 30 Oct 2024 | 629.91 | -7.99 | -1.25% | 627.40 | 638.30 | 0 |
| 29 Oct 2024 | 637.90 | -6.26 | -0.97% | 635.56 | 646.58 | 0 |
| 28 Oct 2024 | 644.16 | 4.70 | 0.73% | 639.15 | 646.73 | 0 |
| 25 Oct 2024 | 639.46 | 1.70 | 0.27% | 636.56 | 643.33 | 0 |
| 24 Oct 2024 | 637.76 | -2.48 | -0.39% | 636.04 | 646.02 | 0 |
| 23 Oct 2024 | 640.24 | -5.45 | -0.84% | 638.91 | 643.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
