We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Europe Telecommunications | DOWI:E1TLS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.77 | 0.45% | 172.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 172.67 | 172.67 | 172.67 | 0 | 06:48:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 172.39 | 0.50 | 0.29% | 171.75 | 172.94 | 0 |
| 30 Apr 2024 | 171.89 | -3.38 | -1.93% | 171.88 | 174.55 | 0 |
| 29 Apr 2024 | 175.27 | 1.06 | 0.61% | 174.20 | 175.53 | 0 |
| 26 Apr 2024 | 174.21 | 0.39 | 0.22% | 173.78 | 175.04 | 0 |
| 25 Apr 2024 | 173.82 | -0.29 | -0.17% | 172.02 | 174.46 | 0 |
| 24 Apr 2024 | 174.11 | -1.62 | -0.92% | 173.34 | 175.20 | 0 |
| 23 Apr 2024 | 175.73 | 2.10 | 1.21% | 174.62 | 176.34 | 0 |
| 22 Apr 2024 | 173.63 | 3.18 | 1.87% | 171.94 | 173.76 | 0 |
| 19 Apr 2024 | 170.45 | 1.84 | 1.09% | 168.29 | 171.18 | 0 |
| 18 Apr 2024 | 168.61 | 0.63 | 0.38% | 168.08 | 169.52 | 0 |
| 17 Apr 2024 | 167.98 | 1.80 | 1.08% | 165.85 | 168.57 | 0 |
| 16 Apr 2024 | 166.18 | -2.21 | -1.31% | 165.87 | 167.97 | 0 |
| 15 Apr 2024 | 168.39 | -1.34 | -0.79% | 168.23 | 169.79 | 0 |
| 12 Apr 2024 | 169.73 | -0.70 | -0.41% | 169.32 | 171.21 | 0 |
| 11 Apr 2024 | 170.43 | -4.51 | -2.58% | 169.65 | 172.16 | 0 |
| 10 Apr 2024 | 174.94 | -1.53 | -0.87% | 174.14 | 178.28 | 0 |
| 09 Apr 2024 | 176.47 | 0.93 | 0.53% | 174.95 | 176.86 | 0 |
| 08 Apr 2024 | 175.54 | 0.24 | 0.14% | 174.51 | 176.01 | 0 |
| 05 Apr 2024 | 175.30 | -2.46 | -1.38% | 174.18 | 176.36 | 0 |
| 04 Apr 2024 | 177.76 | 0.08 | 0.05% | 177.68 | 179.25 | 0 |
| 03 Apr 2024 | 177.68 | 0.96 | 0.54% | 176.17 | 177.75 | 0 |
| 02 Apr 2024 | 176.72 | -1.52 | -0.85% | 176.59 | 178.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
