Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Europe Telecommunications | DOWI:E1TLS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.60 | 1.30% | 202.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:17:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 199.47 | -0.18 | -0.09% | 198.89 | 200.71 | 0 |
| 25 Nov 2024 | 199.65 | 2.90 | 1.47% | 197.06 | 200.18 | 0 |
| 22 Nov 2024 | 196.75 | 1.78 | 0.91% | 194.14 | 196.94 | 0 |
| 21 Nov 2024 | 194.97 | -1.74 | -0.88% | 194.69 | 196.79 | 0 |
| 20 Nov 2024 | 196.71 | -0.58 | -0.29% | 195.99 | 198.27 | 0 |
| 19 Nov 2024 | 197.29 | 0.57 | 0.29% | 195.11 | 197.41 | 0 |
| 18 Nov 2024 | 196.72 | 2.24 | 1.15% | 194.26 | 196.93 | 0 |
| 15 Nov 2024 | 194.48 | -0.22 | -0.11% | 194.26 | 195.98 | 0 |
| 14 Nov 2024 | 194.70 | 3.05 | 1.59% | 192.77 | 196.08 | 0 |
| 13 Nov 2024 | 191.65 | -1.61 | -0.83% | 191.02 | 193.93 | 0 |
| 12 Nov 2024 | 193.26 | -6.01 | -3.02% | 192.73 | 197.26 | 0 |
| 11 Nov 2024 | 199.27 | 0.18 | 0.09% | 198.44 | 199.94 | 0 |
| 08 Nov 2024 | 199.09 | 0.09 | 0.05% | 198.48 | 199.71 | 0 |
| 07 Nov 2024 | 199.00 | -0.13 | -0.07% | 197.03 | 199.92 | 0 |
| 06 Nov 2024 | 199.13 | -4.20 | -2.07% | 198.09 | 201.97 | 0 |
| 05 Nov 2024 | 203.33 | 1.10 | 0.54% | 202.74 | 203.64 | 0 |
| 04 Nov 2024 | 202.23 | 0.60 | 0.30% | 202.21 | 203.89 | 0 |
| 01 Nov 2024 | 201.63 | 0.67 | 0.33% | 200.32 | 203.52 | 0 |
| 31 Oct 2024 | 200.96 | -1.89 | -0.93% | 199.38 | 202.99 | 0 |
| 30 Oct 2024 | 202.85 | -1.02 | -0.50% | 201.45 | 204.06 | 0 |
| 29 Oct 2024 | 203.87 | -0.63 | -0.31% | 203.01 | 205.71 | 0 |
| 28 Oct 2024 | 204.50 | 0.87 | 0.43% | 203.51 | 204.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
