DJ Europe Consumer Goods Price History - Historical Data for E1NCY

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DOWI
DJ Europe Consumer Goods (E1NCY)
DJ Europe Consumer Goods (E1NCY) Historical

Name	Symbol	Market	Type
DJ Europe Consumer Goods	DOWI:E1NCY	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	7.12	1.07%	671.56

High Price	Low Price	Open Price	Traded	Last Trade
668.97	668.97	668.97	0	08:30:00

DJ Europe Consumer Goods (E1NCY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	668.43	3.99	0.60%	666.76	672.72	0
16 Jan 2025	664.44	16.45	2.54%	658.12	666.31	0
15 Jan 2025	647.99	1.25	0.19%	644.77	653.48	0
14 Jan 2025	646.74	3.68	0.57%	644.87	650.92	0
13 Jan 2025	643.06	-4.87	-0.75%	639.49	643.70	0
10 Jan 2025	647.93	-9.98	-1.52%	646.65	659.93	0
08 Jan 2025	657.91	-4.56	-0.69%	651.49	661.59	0
07 Jan 2025	662.47	1.17	0.18%	661.72	667.02	0
06 Jan 2025	661.30	11.77	1.81%	649.95	666.12	0
03 Jan 2025	649.53	-7.13	-1.09%	646.52	655.82	0
02 Jan 2025	656.66	-5.14	-0.78%	653.71	659.44	0
31 Dec 2024	661.80	0.43	0.07%	661.05	664.04	0
30 Dec 2024	661.37	-4.28	-0.64%	658.01	667.70	0
27 Dec 2024	665.65	5.54	0.84%	659.75	666.14	0
26 Dec 2024	660.11	0.80	0.12%	658.58	660.57	0
24 Dec 2024	659.31	-0.04	-0.01%	658.32	660.32	0
23 Dec 2024	659.35	-2.41	-0.36%	657.01	660.30	0
20 Dec 2024	661.76	3.26	0.50%	653.16	663.10	0

DJ Europe Consumer Goods

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions