We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Europe Industrials | DOWI:E1IDU | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.69 | -0.09% | 739.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 739.04 | 739.04 | 739.04 | 0 | 05:00:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 739.04 | -1.27 | -0.17% | 736.53 | 746.26 | 0 |
| 06 Jan 2025 | 740.31 | 13.78 | 1.90% | 727.88 | 741.52 | 0 |
| 03 Jan 2025 | 726.53 | -1.03 | -0.14% | 722.98 | 727.89 | 0 |
| 02 Jan 2025 | 727.56 | -1.56 | -0.21% | 724.36 | 731.54 | 0 |
| 31 Dec 2024 | 729.12 | -0.14 | -0.02% | 728.25 | 732.06 | 0 |
| 30 Dec 2024 | 729.26 | -5.58 | -0.76% | 725.14 | 735.59 | 0 |
| 27 Dec 2024 | 734.84 | 4.40 | 0.60% | 731.05 | 736.33 | 0 |
| 26 Dec 2024 | 730.44 | 1.19 | 0.16% | 728.60 | 730.98 | 0 |
| 24 Dec 2024 | 729.25 | 0.27 | 0.04% | 727.98 | 730.20 | 0 |
| 23 Dec 2024 | 728.98 | -2.71 | -0.37% | 726.22 | 732.30 | 0 |
| 20 Dec 2024 | 731.69 | 2.90 | 0.40% | 719.58 | 733.19 | 0 |
| 19 Dec 2024 | 728.79 | -15.21 | -2.04% | 728.36 | 739.08 | 0 |
| 18 Dec 2024 | 744.00 | -6.09 | -0.81% | 742.71 | 756.00 | 0 |
| 17 Dec 2024 | 750.09 | -3.82 | -0.51% | 749.77 | 754.01 | 0 |
| 16 Dec 2024 | 753.91 | 0.40 | 0.05% | 749.96 | 755.22 | 0 |
| 13 Dec 2024 | 753.51 | -2.35 | -0.31% | 751.33 | 758.85 | 0 |
| 12 Dec 2024 | 755.86 | -6.53 | -0.86% | 755.76 | 763.85 | 0 |
| 11 Dec 2024 | 762.39 | 4.64 | 0.61% | 754.67 | 764.53 | 0 |
| 10 Dec 2024 | 757.75 | -9.44 | -1.23% | 756.50 | 765.02 | 0 |
| 09 Dec 2024 | 767.19 | -4.08 | -0.53% | 766.95 | 773.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
