We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Europe Industrials | DOWI:E1IDU | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.72 | 0.24% | 708.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 708.32 | 708.32 | 708.32 | 0 | 05:41:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 708.16 | 1.23 | 0.17% | 702.80 | 708.41 | 0 |
| 01 May 2024 | 706.93 | 1.05 | 0.15% | 704.35 | 709.32 | 0 |
| 30 Apr 2024 | 705.88 | -9.86 | -1.38% | 705.84 | 715.21 | 0 |
| 29 Apr 2024 | 715.74 | 2.53 | 0.35% | 712.87 | 718.42 | 0 |
| 26 Apr 2024 | 713.21 | 10.07 | 1.43% | 705.87 | 714.57 | 0 |
| 25 Apr 2024 | 703.14 | -10.07 | -1.41% | 694.04 | 710.03 | 0 |
| 24 Apr 2024 | 713.21 | 0.16 | 0.02% | 711.78 | 718.46 | 0 |
| 23 Apr 2024 | 713.05 | 10.60 | 1.51% | 705.01 | 713.54 | 0 |
| 22 Apr 2024 | 702.45 | 1.10 | 0.16% | 700.92 | 704.12 | 0 |
| 19 Apr 2024 | 701.35 | -6.58 | -0.93% | 696.81 | 705.04 | 0 |
| 18 Apr 2024 | 707.93 | 1.66 | 0.24% | 703.51 | 710.91 | 0 |
| 17 Apr 2024 | 706.27 | 3.44 | 0.49% | 703.71 | 711.44 | 0 |
| 16 Apr 2024 | 702.83 | -12.44 | -1.74% | 700.77 | 708.09 | 0 |
| 15 Apr 2024 | 715.27 | 3.98 | 0.56% | 714.29 | 724.31 | 0 |
| 12 Apr 2024 | 711.29 | -6.50 | -0.91% | 709.11 | 723.88 | 0 |
| 11 Apr 2024 | 717.79 | -3.29 | -0.46% | 711.72 | 721.96 | 0 |
| 10 Apr 2024 | 721.08 | -7.80 | -1.07% | 714.25 | 733.78 | 0 |
| 09 Apr 2024 | 728.88 | -8.64 | -1.17% | 726.71 | 736.31 | 0 |
| 08 Apr 2024 | 737.52 | 6.47 | 0.89% | 731.76 | 739.14 | 0 |
| 05 Apr 2024 | 731.05 | -4.70 | -0.64% | 722.53 | 731.61 | 0 |
| 04 Apr 2024 | 735.75 | 1.13 | 0.15% | 734.24 | 738.63 | 0 |
| 03 Apr 2024 | 734.62 | 7.46 | 1.03% | 724.26 | 734.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
