We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Europe Financials | DOWI:E1FIN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.23 | -0.50% | 242.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:19:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 242.73 | -1.23 | -0.50% | 242.54 | 244.30 | 0 |
| 30 Jan 2025 | 243.96 | 0.57 | 0.23% | 242.87 | 245.00 | 0 |
| 29 Jan 2025 | 243.39 | 1.35 | 0.56% | 241.77 | 243.84 | 0 |
| 28 Jan 2025 | 242.04 | -0.28 | -0.12% | 240.63 | 242.59 | 0 |
| 27 Jan 2025 | 242.32 | 0.91 | 0.38% | 240.71 | 243.17 | 0 |
| 24 Jan 2025 | 241.41 | 1.01 | 0.42% | 240.95 | 243.00 | 0 |
| 23 Jan 2025 | 240.40 | 2.75 | 1.16% | 237.58 | 240.90 | 0 |
| 22 Jan 2025 | 237.65 | 0.02 | 0.01% | 237.30 | 239.86 | 0 |
| 21 Jan 2025 | 237.63 | 4.76 | 2.04% | 235.01 | 237.76 | 0 |
| 17 Jan 2025 | 232.87 | 1.28 | 0.55% | 232.42 | 234.60 | 0 |
| 16 Jan 2025 | 231.59 | 1.25 | 0.54% | 230.21 | 232.02 | 0 |
| 15 Jan 2025 | 230.34 | 4.18 | 1.85% | 227.33 | 231.25 | 0 |
| 14 Jan 2025 | 226.16 | 3.44 | 1.54% | 224.19 | 226.22 | 0 |
| 13 Jan 2025 | 222.72 | -0.96 | -0.43% | 220.41 | 222.77 | 0 |
| 10 Jan 2025 | 223.68 | -3.17 | -1.40% | 223.25 | 227.12 | 0 |
| 08 Jan 2025 | 226.85 | -0.63 | -0.28% | 224.84 | 229.07 | 0 |
| 07 Jan 2025 | 227.48 | -0.68 | -0.30% | 226.61 | 229.42 | 0 |
| 06 Jan 2025 | 228.16 | 4.03 | 1.80% | 224.91 | 228.39 | 0 |
| 03 Jan 2025 | 224.13 | 1.04 | 0.47% | 223.18 | 224.93 | 0 |
| 02 Jan 2025 | 223.09 | -1.64 | -0.73% | 221.28 | 224.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
