We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Europe Financials | DOWI:E1FIN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.53 | 0.68% | 227.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 226.04 | -0.86 | -0.38% | 224.34 | 227.68 | 0 |
| 29 Nov 2024 | 226.90 | 3.03 | 1.35% | 224.59 | 227.05 | 0 |
| 27 Nov 2024 | 223.87 | 1.47 | 0.66% | 221.09 | 224.27 | 0 |
| 26 Nov 2024 | 222.40 | -2.06 | -0.92% | 221.75 | 224.36 | 0 |
| 25 Nov 2024 | 224.46 | 2.22 | 1.00% | 222.45 | 224.96 | 0 |
| 22 Nov 2024 | 222.24 | -1.45 | -0.65% | 219.28 | 224.27 | 0 |
| 21 Nov 2024 | 223.69 | 0.29 | 0.13% | 221.87 | 224.71 | 0 |
| 20 Nov 2024 | 223.40 | -1.23 | -0.55% | 222.57 | 225.65 | 0 |
| 19 Nov 2024 | 224.63 | -1.95 | -0.86% | 221.38 | 226.36 | 0 |
| 18 Nov 2024 | 226.58 | 2.02 | 0.90% | 224.07 | 226.77 | 0 |
| 15 Nov 2024 | 224.56 | 1.12 | 0.50% | 223.64 | 225.68 | 0 |
| 14 Nov 2024 | 223.44 | 1.67 | 0.75% | 221.42 | 224.59 | 0 |
| 13 Nov 2024 | 221.77 | -1.27 | -0.57% | 220.32 | 223.87 | 0 |
| 12 Nov 2024 | 223.04 | -5.42 | -2.37% | 222.47 | 226.14 | 0 |
| 11 Nov 2024 | 228.46 | 1.76 | 0.78% | 227.70 | 228.78 | 0 |
| 08 Nov 2024 | 226.70 | -3.67 | -1.59% | 226.03 | 229.41 | 0 |
| 07 Nov 2024 | 230.37 | 1.85 | 0.81% | 229.17 | 231.98 | 0 |
| 06 Nov 2024 | 228.52 | -4.95 | -2.12% | 227.40 | 234.13 | 0 |
| 05 Nov 2024 | 233.47 | 2.22 | 0.96% | 231.28 | 233.62 | 0 |
| 04 Nov 2024 | 231.25 | 1.18 | 0.51% | 231.15 | 232.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
