We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Europe Financials | DOWI:E1FIN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.04 | 0.50% | 210.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:19:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 210.71 | 1.04 | 0.50% | 210.16 | 211.74 | 0 |
| 25 Apr 2024 | 209.67 | -0.23 | -0.11% | 207.74 | 211.46 | 0 |
| 24 Apr 2024 | 209.90 | -2.86 | -1.34% | 209.28 | 211.67 | 0 |
| 23 Apr 2024 | 212.76 | 4.04 | 1.94% | 210.17 | 212.91 | 0 |
| 22 Apr 2024 | 208.72 | 2.10 | 1.02% | 207.20 | 208.88 | 0 |
| 19 Apr 2024 | 206.62 | 0.13 | 0.06% | 204.16 | 207.20 | 0 |
| 18 Apr 2024 | 206.49 | 1.61 | 0.79% | 205.17 | 206.97 | 0 |
| 17 Apr 2024 | 204.88 | 2.12 | 1.05% | 203.90 | 206.30 | 0 |
| 16 Apr 2024 | 202.76 | -4.84 | -2.33% | 202.40 | 204.87 | 0 |
| 15 Apr 2024 | 207.60 | 0.52 | 0.25% | 207.40 | 209.77 | 0 |
| 12 Apr 2024 | 207.08 | -1.92 | -0.92% | 206.40 | 210.17 | 0 |
| 11 Apr 2024 | 209.00 | -3.21 | -1.51% | 207.25 | 211.89 | 0 |
| 10 Apr 2024 | 212.21 | -1.71 | -0.80% | 210.89 | 216.11 | 0 |
| 09 Apr 2024 | 213.92 | -2.05 | -0.95% | 213.68 | 216.28 | 0 |
| 08 Apr 2024 | 215.97 | 1.45 | 0.68% | 214.07 | 216.11 | 0 |
| 05 Apr 2024 | 214.52 | -2.21 | -1.02% | 212.53 | 214.68 | 0 |
| 04 Apr 2024 | 216.73 | 1.09 | 0.51% | 216.65 | 217.80 | 0 |
| 03 Apr 2024 | 215.64 | 2.46 | 1.15% | 212.96 | 215.71 | 0 |
| 02 Apr 2024 | 213.18 | -0.45 | -0.21% | 212.55 | 214.84 | 0 |
| 01 Apr 2024 | 213.63 | -1.02 | -0.48% | 213.38 | 214.83 | 0 |
| 28 Mar 2024 | 214.65 | -0.09 | -0.04% | 214.18 | 215.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
