We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Europe Oil & Gas | DOWI:E1ENE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.32 | 0.83% | 281.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 284.49 | 278.91 | 0 | 21:19:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 281.96 | 2.32 | 0.83% | 280.31 | 284.49 | 0 |
| 13 Feb 2025 | 279.64 | -1.65 | -0.59% | 275.67 | 279.80 | 0 |
| 12 Feb 2025 | 281.29 | 0.36 | 0.13% | 277.51 | 282.26 | 0 |
| 11 Feb 2025 | 280.93 | 4.50 | 1.63% | 277.26 | 281.22 | 0 |
| 10 Feb 2025 | 276.43 | 2.36 | 0.86% | 275.52 | 278.62 | 0 |
| 07 Feb 2025 | 274.07 | -0.27 | -0.10% | 273.36 | 276.10 | 0 |
| 06 Feb 2025 | 274.34 | -0.23 | -0.08% | 273.40 | 277.66 | 0 |
| 05 Feb 2025 | 274.57 | 1.63 | 0.60% | 273.56 | 276.40 | 0 |
| 04 Feb 2025 | 272.94 | 5.26 | 1.97% | 265.35 | 273.16 | 0 |
| 03 Feb 2025 | 267.68 | -3.73 | -1.37% | 264.63 | 269.16 | 0 |
| 31 Jan 2025 | 271.41 | 0.34 | 0.13% | 269.75 | 273.25 | 0 |
| 30 Jan 2025 | 271.07 | 3.50 | 1.31% | 267.42 | 272.94 | 0 |
| 29 Jan 2025 | 267.57 | 0.65 | 0.24% | 264.17 | 267.96 | 0 |
| 28 Jan 2025 | 266.92 | -1.59 | -0.59% | 260.58 | 270.18 | 0 |
| 27 Jan 2025 | 268.51 | -2.31 | -0.85% | 268.14 | 271.02 | 0 |
| 24 Jan 2025 | 270.82 | -1.45 | -0.53% | 270.46 | 273.52 | 0 |
| 23 Jan 2025 | 272.27 | -0.28 | -0.10% | 270.95 | 273.69 | 0 |
| 22 Jan 2025 | 272.55 | -1.13 | -0.41% | 271.33 | 275.35 | 0 |
| 21 Jan 2025 | 273.68 | 0.19 | 0.07% | 271.50 | 274.11 | 0 |
| 17 Jan 2025 | 273.49 | 0.99 | 0.36% | 273.46 | 276.44 | 0 |
| 16 Jan 2025 | 272.50 | 1.35 | 0.50% | 271.13 | 273.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
