Name | Symbol | Market | Type |
---|---|---|---|
DJ Europe | DOWI:E1DOW | Dow Jones Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.56 | 0.13% | 429.05 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
428.41 | 428.41 | 428.41 | 0 | 08:30:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Feb 2025 | 428.55 | 0.06 | 0.01% | 426.23 | 430.36 | 0 |
21 Feb 2025 | 428.49 | 0.26 | 0.06% | 427.16 | 429.74 | 0 |
20 Feb 2025 | 428.23 | 2.16 | 0.51% | 425.90 | 428.33 | 0 |
19 Feb 2025 | 426.07 | -4.78 | -1.11% | 425.09 | 430.89 | 0 |
18 Feb 2025 | 430.85 | 1.89 | 0.44% | 429.29 | 432.17 | 0 |
14 Feb 2025 | 428.96 | 0.15 | 0.03% | 428.61 | 430.83 | 0 |
13 Feb 2025 | 428.81 | 7.83 | 1.86% | 422.95 | 429.01 | 0 |
12 Feb 2025 | 420.98 | 1.42 | 0.34% | 416.23 | 422.43 | 0 |
11 Feb 2025 | 419.56 | 3.12 | 0.75% | 416.32 | 420.05 | 0 |
10 Feb 2025 | 416.44 | 1.23 | 0.30% | 415.51 | 417.30 | 0 |
07 Feb 2025 | 415.21 | -3.70 | -0.88% | 414.30 | 419.64 | 0 |
06 Feb 2025 | 418.91 | 3.78 | 0.91% | 415.52 | 419.38 | 0 |
05 Feb 2025 | 415.13 | 2.99 | 0.73% | 412.01 | 415.78 | 0 |
04 Feb 2025 | 412.14 | 4.29 | 1.05% | 406.03 | 412.39 | 0 |
03 Feb 2025 | 407.85 | -5.91 | -1.43% | 402.42 | 409.33 | 0 |
31 Jan 2025 | 413.76 | -0.84 | -0.20% | 413.44 | 416.49 | 0 |
30 Jan 2025 | 414.60 | 2.62 | 0.64% | 412.80 | 416.37 | 0 |
29 Jan 2025 | 411.98 | 1.47 | 0.36% | 410.32 | 412.70 | 0 |
28 Jan 2025 | 410.51 | -0.79 | -0.19% | 409.46 | 411.96 | 0 |
27 Jan 2025 | 411.30 | -0.49 | -0.12% | 407.62 | 412.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions