ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

E1DOW DJ Europe

429.05
0.56 (0.13%)
25 Feb 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ Europe DOWI:E1DOW Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.56 0.13% 429.05
High Price Low Price Open Price Traded Last Trade
428.41 428.41 428.41 0 08:30:00

DJ Europe (E1DOW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Feb 2025428.550.060.01%426.23430.360
21 Feb 2025428.490.260.06%427.16429.740
20 Feb 2025428.232.160.51%425.90428.330
19 Feb 2025426.07-4.78-1.11%425.09430.890
18 Feb 2025430.851.890.44%429.29432.170
14 Feb 2025428.960.150.03%428.61430.830
13 Feb 2025428.817.831.86%422.95429.010
12 Feb 2025420.981.420.34%416.23422.430
11 Feb 2025419.563.120.75%416.32420.050
10 Feb 2025416.441.230.30%415.51417.300
07 Feb 2025415.21-3.70-0.88%414.30419.640
06 Feb 2025418.913.780.91%415.52419.380
05 Feb 2025415.132.990.73%412.01415.780
04 Feb 2025412.144.291.05%406.03412.390
03 Feb 2025407.85-5.91-1.43%402.42409.330
31 Jan 2025413.76-0.84-0.20%413.44416.490
30 Jan 2025414.602.620.64%412.80416.370
29 Jan 2025411.981.470.36%410.32412.700
28 Jan 2025410.51-0.79-0.19%409.46411.960
27 Jan 2025411.30-0.49-0.12%407.62412.150

Your Recent History

Delayed Upgrade Clock