ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

E1DOW DJ Europe

387.56
-0.71 (-0.18%)
20 Dec 2024 - Closed
Realtime Data
Name Symbol Market Type
DJ Europe DOWI:E1DOW Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  -0.71 -0.18% 387.56
High Price Low Price Open Price Traded Last Trade
0 21:20:00

DJ Europe (E1DOW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 2024387.56-0.71-0.18%381.81388.340
19 Dec 2024388.27-6.36-1.61%388.06392.650
18 Dec 2024394.63-4.37-1.10%393.99400.510
17 Dec 2024399.00-1.94-0.48%398.13400.040
16 Dec 2024400.94-0.39-0.10%399.55401.840
13 Dec 2024401.33-0.69-0.17%400.31403.650
12 Dec 2024402.02-1.86-0.46%401.97405.060
11 Dec 2024403.880.190.05%402.19405.440
10 Dec 2024403.69-3.29-0.81%403.07406.000
09 Dec 2024406.980.200.05%406.88409.120
06 Dec 2024406.78-0.10-0.02%406.05409.790
05 Dec 2024406.883.930.98%403.83407.030
04 Dec 2024402.951.780.44%401.09403.890
03 Dec 2024401.172.110.53%399.94403.030
02 Dec 2024399.06-0.52-0.13%395.84400.450
29 Nov 2024399.584.521.14%395.53399.810
27 Nov 2024395.062.210.56%391.46395.740
26 Nov 2024392.85-2.69-0.68%391.73396.290
25 Nov 2024395.543.500.89%393.76396.750
22 Nov 2024392.042.120.54%386.97392.490

Your Recent History

Delayed Upgrade Clock