We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Europe | DOWI:E1DOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.19 | 0.80% | 401.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:19:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 401.05 | 3.19 | 0.80% | 399.80 | 401.80 | 0 |
| 25 Apr 2024 | 397.86 | -1.38 | -0.35% | 394.09 | 400.15 | 0 |
| 24 Apr 2024 | 399.24 | -1.84 | -0.46% | 398.45 | 401.64 | 0 |
| 23 Apr 2024 | 401.08 | 6.20 | 1.57% | 397.47 | 401.42 | 0 |
| 22 Apr 2024 | 394.88 | 2.67 | 0.68% | 392.92 | 395.23 | 0 |
| 19 Apr 2024 | 392.21 | -0.48 | -0.12% | 389.31 | 393.52 | 0 |
| 18 Apr 2024 | 392.69 | 0.19 | 0.05% | 390.92 | 394.54 | 0 |
| 17 Apr 2024 | 392.50 | 1.76 | 0.45% | 390.76 | 394.83 | 0 |
| 16 Apr 2024 | 390.74 | -6.26 | -1.58% | 389.72 | 393.61 | 0 |
| 15 Apr 2024 | 397.00 | 0.13 | 0.03% | 396.58 | 400.93 | 0 |
| 12 Apr 2024 | 396.87 | -3.01 | -0.75% | 395.76 | 402.80 | 0 |
| 11 Apr 2024 | 399.88 | -1.97 | -0.49% | 397.17 | 402.69 | 0 |
| 10 Apr 2024 | 401.85 | -3.86 | -0.95% | 399.74 | 408.80 | 0 |
| 09 Apr 2024 | 405.71 | -2.28 | -0.56% | 404.93 | 409.22 | 0 |
| 08 Apr 2024 | 407.99 | 2.70 | 0.67% | 405.05 | 408.28 | 0 |
| 05 Apr 2024 | 405.29 | -3.72 | -0.91% | 402.22 | 405.59 | 0 |
| 04 Apr 2024 | 409.01 | 0.85 | 0.21% | 408.63 | 410.61 | 0 |
| 03 Apr 2024 | 408.16 | 4.05 | 1.00% | 403.31 | 408.28 | 0 |
| 02 Apr 2024 | 404.11 | -2.22 | -0.55% | 403.80 | 408.54 | 0 |
| 01 Apr 2024 | 406.33 | -1.87 | -0.46% | 405.86 | 408.51 | 0 |
| 28 Mar 2024 | 408.20 | -0.88 | -0.22% | 407.87 | 409.40 | 0 |
| 27 Mar 2024 | 409.08 | 0.68 | 0.17% | 408.05 | 409.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
