We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
DJ Europe | DOWI:E1DOW | Dow Jones Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.71 | -0.18% | 387.56 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 21:20:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Dec 2024 | 387.56 | -0.71 | -0.18% | 381.81 | 388.34 | 0 |
19 Dec 2024 | 388.27 | -6.36 | -1.61% | 388.06 | 392.65 | 0 |
18 Dec 2024 | 394.63 | -4.37 | -1.10% | 393.99 | 400.51 | 0 |
17 Dec 2024 | 399.00 | -1.94 | -0.48% | 398.13 | 400.04 | 0 |
16 Dec 2024 | 400.94 | -0.39 | -0.10% | 399.55 | 401.84 | 0 |
13 Dec 2024 | 401.33 | -0.69 | -0.17% | 400.31 | 403.65 | 0 |
12 Dec 2024 | 402.02 | -1.86 | -0.46% | 401.97 | 405.06 | 0 |
11 Dec 2024 | 403.88 | 0.19 | 0.05% | 402.19 | 405.44 | 0 |
10 Dec 2024 | 403.69 | -3.29 | -0.81% | 403.07 | 406.00 | 0 |
09 Dec 2024 | 406.98 | 0.20 | 0.05% | 406.88 | 409.12 | 0 |
06 Dec 2024 | 406.78 | -0.10 | -0.02% | 406.05 | 409.79 | 0 |
05 Dec 2024 | 406.88 | 3.93 | 0.98% | 403.83 | 407.03 | 0 |
04 Dec 2024 | 402.95 | 1.78 | 0.44% | 401.09 | 403.89 | 0 |
03 Dec 2024 | 401.17 | 2.11 | 0.53% | 399.94 | 403.03 | 0 |
02 Dec 2024 | 399.06 | -0.52 | -0.13% | 395.84 | 400.45 | 0 |
29 Nov 2024 | 399.58 | 4.52 | 1.14% | 395.53 | 399.81 | 0 |
27 Nov 2024 | 395.06 | 2.21 | 0.56% | 391.46 | 395.74 | 0 |
26 Nov 2024 | 392.85 | -2.69 | -0.68% | 391.73 | 396.29 | 0 |
25 Nov 2024 | 395.54 | 3.50 | 0.89% | 393.76 | 396.75 | 0 |
22 Nov 2024 | 392.04 | 2.12 | 0.54% | 386.97 | 392.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions