Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Europe Consumer Services | DOWI:E1CYC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.78 | -0.31% | 247.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:19:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 248.13 | -1.93 | -0.77% | 247.36 | 250.53 | 0 |
| 19 Nov 2024 | 250.06 | -0.76 | -0.30% | 245.93 | 250.25 | 0 |
| 18 Nov 2024 | 250.82 | 1.58 | 0.63% | 248.71 | 251.06 | 0 |
| 15 Nov 2024 | 249.24 | -1.68 | -0.67% | 248.98 | 252.79 | 0 |
| 14 Nov 2024 | 250.92 | 1.00 | 0.40% | 248.76 | 252.47 | 0 |
| 13 Nov 2024 | 249.92 | -0.81 | -0.32% | 248.52 | 252.36 | 0 |
| 12 Nov 2024 | 250.73 | -5.34 | -2.09% | 250.09 | 253.25 | 0 |
| 11 Nov 2024 | 256.07 | -0.71 | -0.28% | 255.82 | 257.88 | 0 |
| 08 Nov 2024 | 256.78 | -1.97 | -0.76% | 255.88 | 258.22 | 0 |
| 07 Nov 2024 | 258.75 | 1.81 | 0.70% | 257.51 | 260.26 | 0 |
| 06 Nov 2024 | 256.94 | -3.48 | -1.34% | 255.93 | 262.97 | 0 |
| 05 Nov 2024 | 260.42 | 3.25 | 1.26% | 257.92 | 260.54 | 0 |
| 04 Nov 2024 | 257.17 | 0.61 | 0.24% | 257.08 | 259.32 | 0 |
| 01 Nov 2024 | 256.56 | 1.86 | 0.73% | 254.50 | 257.71 | 0 |
| 31 Oct 2024 | 254.70 | -3.12 | -1.21% | 252.40 | 258.13 | 0 |
| 30 Oct 2024 | 257.82 | -1.75 | -0.67% | 256.77 | 259.87 | 0 |
| 29 Oct 2024 | 259.57 | -1.25 | -0.48% | 258.84 | 261.66 | 0 |
| 28 Oct 2024 | 260.82 | 2.16 | 0.84% | 258.65 | 261.80 | 0 |
| 25 Oct 2024 | 258.66 | -0.66 | -0.25% | 258.30 | 259.89 | 0 |
| 24 Oct 2024 | 259.32 | 2.09 | 0.81% | 258.33 | 259.81 | 0 |
| 23 Oct 2024 | 257.23 | -0.42 | -0.16% | 256.81 | 258.63 | 0 |
| 22 Oct 2024 | 257.65 | -0.10 | -0.04% | 255.53 | 257.88 | 0 |
| 21 Oct 2024 | 257.75 | -3.08 | -1.18% | 257.63 | 260.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
