We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Europe Basic Materials | DOWI:E1BSC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.33 | -0.22% | 615.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:59:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 616.66 | 0.23 | 0.04% | 615.03 | 618.62 | 0 |
| 30 Apr 2024 | 616.43 | -7.30 | -1.17% | 616.37 | 624.74 | 0 |
| 29 Apr 2024 | 623.73 | 5.57 | 0.90% | 620.49 | 624.17 | 0 |
| 26 Apr 2024 | 618.16 | 3.66 | 0.60% | 615.76 | 621.63 | 0 |
| 25 Apr 2024 | 614.50 | 1.87 | 0.31% | 605.65 | 618.88 | 0 |
| 24 Apr 2024 | 612.63 | 1.10 | 0.18% | 610.37 | 615.37 | 0 |
| 23 Apr 2024 | 611.53 | 0.52 | 0.09% | 605.22 | 612.21 | 0 |
| 22 Apr 2024 | 611.01 | 1.00 | 0.16% | 609.12 | 613.52 | 0 |
| 19 Apr 2024 | 610.01 | 0.32 | 0.05% | 605.57 | 612.56 | 0 |
| 18 Apr 2024 | 609.69 | 0.42 | 0.07% | 607.54 | 611.96 | 0 |
| 17 Apr 2024 | 609.27 | 6.48 | 1.08% | 606.27 | 612.69 | 0 |
| 16 Apr 2024 | 602.79 | -11.55 | -1.88% | 601.16 | 607.05 | 0 |
| 15 Apr 2024 | 614.34 | -1.25 | -0.20% | 612.99 | 620.17 | 0 |
| 12 Apr 2024 | 615.59 | -0.85 | -0.14% | 613.88 | 624.84 | 0 |
| 11 Apr 2024 | 616.44 | -3.23 | -0.52% | 612.42 | 623.48 | 0 |
| 10 Apr 2024 | 619.67 | -8.33 | -1.33% | 614.66 | 633.39 | 0 |
| 09 Apr 2024 | 628.00 | 2.07 | 0.33% | 626.89 | 632.84 | 0 |
| 08 Apr 2024 | 625.93 | 7.30 | 1.18% | 620.81 | 626.65 | 0 |
| 05 Apr 2024 | 618.63 | -7.87 | -1.26% | 614.45 | 620.92 | 0 |
| 04 Apr 2024 | 626.50 | 2.90 | 0.47% | 625.66 | 629.14 | 0 |
| 03 Apr 2024 | 623.60 | 8.71 | 1.42% | 611.93 | 623.81 | 0 |
| 02 Apr 2024 | 614.89 | 3.99 | 0.65% | 614.42 | 618.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
