We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Europe Basic Materials | DOWI:E1BSC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.05 | 0.73% | 557.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 557.97 | 557.97 | 557.97 | 0 | 08:02:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 558.01 | 4.09 | 0.74% | 554.11 | 561.18 | 0 |
| 29 Jan 2025 | 553.92 | -1.61 | -0.29% | 549.68 | 554.71 | 0 |
| 28 Jan 2025 | 555.53 | -3.73 | -0.67% | 554.81 | 559.40 | 0 |
| 27 Jan 2025 | 559.26 | -0.26 | -0.05% | 553.18 | 562.32 | 0 |
| 24 Jan 2025 | 559.52 | 8.23 | 1.49% | 558.90 | 565.05 | 0 |
| 23 Jan 2025 | 551.29 | -0.34 | -0.06% | 547.96 | 552.43 | 0 |
| 22 Jan 2025 | 551.63 | -2.35 | -0.42% | 550.19 | 555.70 | 0 |
| 21 Jan 2025 | 553.98 | 10.23 | 1.88% | 547.70 | 554.26 | 0 |
| 17 Jan 2025 | 543.75 | 7.01 | 1.31% | 541.75 | 548.30 | 0 |
| 16 Jan 2025 | 536.74 | 2.35 | 0.44% | 533.50 | 538.67 | 0 |
| 15 Jan 2025 | 534.39 | 6.41 | 1.21% | 529.17 | 538.56 | 0 |
| 14 Jan 2025 | 527.98 | 3.50 | 0.67% | 525.28 | 531.56 | 0 |
| 13 Jan 2025 | 524.48 | 1.29 | 0.25% | 519.22 | 524.82 | 0 |
| 10 Jan 2025 | 523.19 | -4.49 | -0.85% | 522.14 | 533.77 | 0 |
| 08 Jan 2025 | 527.68 | -4.36 | -0.82% | 521.56 | 531.70 | 0 |
| 07 Jan 2025 | 532.04 | -2.97 | -0.56% | 531.55 | 539.53 | 0 |
| 06 Jan 2025 | 535.01 | 9.62 | 1.83% | 524.46 | 538.54 | 0 |
| 03 Jan 2025 | 525.39 | -4.22 | -0.80% | 523.37 | 527.89 | 0 |
| 02 Jan 2025 | 529.61 | -2.48 | -0.47% | 528.27 | 532.77 | 0 |
| 31 Dec 2024 | 532.09 | 1.70 | 0.32% | 531.01 | 533.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
