Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global exUS Select REIT Index USD | DOWI:DWXRT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.07% | 669.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:53:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 670.37 | -5.79 | -0.86% | 668.60 | 673.34 | 0 |
| 19 Nov 2024 | 676.16 | 2.06 | 0.31% | 673.34 | 676.91 | 0 |
| 18 Nov 2024 | 674.10 | 0.48 | 0.07% | 670.57 | 674.35 | 0 |
| 15 Nov 2024 | 673.62 | 3.61 | 0.54% | 671.62 | 675.08 | 0 |
| 14 Nov 2024 | 670.01 | -0.60 | -0.09% | 667.43 | 672.90 | 0 |
| 13 Nov 2024 | 670.61 | -9.52 | -1.40% | 670.17 | 676.82 | 0 |
| 12 Nov 2024 | 680.13 | -6.84 | -1.00% | 678.79 | 684.32 | 0 |
| 11 Nov 2024 | 686.97 | -2.78 | -0.40% | 686.11 | 689.98 | 0 |
| 08 Nov 2024 | 689.75 | 0.30 | 0.04% | 688.11 | 693.12 | 0 |
| 07 Nov 2024 | 689.45 | 2.19 | 0.32% | 683.74 | 690.58 | 0 |
| 06 Nov 2024 | 687.26 | -14.64 | -2.09% | 685.14 | 697.57 | 0 |
| 05 Nov 2024 | 701.90 | 0.96 | 0.14% | 700.26 | 702.32 | 0 |
| 04 Nov 2024 | 700.94 | 3.55 | 0.51% | 700.57 | 704.25 | 0 |
| 01 Nov 2024 | 697.39 | -4.17 | -0.59% | 697.27 | 703.06 | 0 |
| 31 Oct 2024 | 701.56 | -5.32 | -0.75% | 698.13 | 707.86 | 0 |
| 30 Oct 2024 | 706.88 | -1.89 | -0.27% | 705.88 | 714.01 | 0 |
| 29 Oct 2024 | 708.77 | -4.36 | -0.61% | 707.17 | 712.96 | 0 |
| 28 Oct 2024 | 713.13 | 1.40 | 0.20% | 710.44 | 714.90 | 0 |
| 25 Oct 2024 | 711.73 | -4.23 | -0.59% | 711.62 | 716.03 | 0 |
| 24 Oct 2024 | 715.96 | -1.07 | -0.15% | 714.58 | 717.84 | 0 |
| 23 Oct 2024 | 717.03 | -3.20 | -0.44% | 715.81 | 719.88 | 0 |
| 22 Oct 2024 | 720.23 | -6.80 | -0.94% | 719.18 | 722.55 | 0 |
| 21 Oct 2024 | 727.03 | -9.49 | -1.29% | 726.79 | 735.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
