We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global exUS Select REIT Index USD | DOWI:DWXRT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.69 | 0.70% | 677.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:34:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 677.13 | 4.69 | 0.70% | 672.77 | 677.89 | 0 |
| 13 Mar 2025 | 672.44 | -0.63 | -0.09% | 670.79 | 674.76 | 0 |
| 12 Mar 2025 | 673.07 | 4.34 | 0.65% | 670.02 | 675.70 | 0 |
| 11 Mar 2025 | 668.73 | 1.74 | 0.26% | 668.55 | 672.76 | 0 |
| 10 Mar 2025 | 666.99 | -0.97 | -0.15% | 666.78 | 672.87 | 0 |
| 07 Mar 2025 | 667.96 | 0.84 | 0.13% | 664.05 | 670.27 | 0 |
| 06 Mar 2025 | 667.12 | -3.54 | -0.53% | 665.86 | 669.40 | 0 |
| 05 Mar 2025 | 670.66 | 2.40 | 0.36% | 666.12 | 672.04 | 0 |
| 04 Mar 2025 | 668.26 | 0.23 | 0.03% | 665.25 | 669.01 | 0 |
| 03 Mar 2025 | 668.03 | 1.17 | 0.18% | 664.10 | 668.74 | 0 |
| 28 Feb 2025 | 666.86 | -4.33 | -0.65% | 666.23 | 668.59 | 0 |
| 27 Feb 2025 | 671.19 | -6.23 | -0.92% | 671.16 | 675.78 | 0 |
| 26 Feb 2025 | 677.42 | -1.73 | -0.25% | 675.23 | 679.24 | 0 |
| 25 Feb 2025 | 679.15 | 4.79 | 0.71% | 676.20 | 680.21 | 0 |
| 24 Feb 2025 | 674.36 | -1.88 | -0.28% | 674.26 | 678.47 | 0 |
| 21 Feb 2025 | 676.24 | -0.68 | -0.10% | 674.66 | 677.55 | 0 |
| 20 Feb 2025 | 676.92 | 6.43 | 0.96% | 672.59 | 676.95 | 0 |
| 19 Feb 2025 | 670.49 | -2.94 | -0.44% | 669.42 | 673.13 | 0 |
| 18 Feb 2025 | 673.43 | -0.36 | -0.05% | 672.39 | 675.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
