ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DWXRT DJ Global exUS Select REIT Index USD

677.13
4.69 (0.70%)
14 Mar 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ Global exUS Select REIT Index USD DOWI:DWXRT Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  4.69 0.70% 677.13
High Price Low Price Open Price Traded Last Trade
0 20:34:59

DJ Global exUS Select RE... (DWXRT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025677.134.690.70%672.77677.890
13 Mar 2025672.44-0.63-0.09%670.79674.760
12 Mar 2025673.074.340.65%670.02675.700
11 Mar 2025668.731.740.26%668.55672.760
10 Mar 2025666.99-0.97-0.15%666.78672.870
07 Mar 2025667.960.840.13%664.05670.270
06 Mar 2025667.12-3.54-0.53%665.86669.400
05 Mar 2025670.662.400.36%666.12672.040
04 Mar 2025668.260.230.03%665.25669.010
03 Mar 2025668.031.170.18%664.10668.740
28 Feb 2025666.86-4.33-0.65%666.23668.590
27 Feb 2025671.19-6.23-0.92%671.16675.780
26 Feb 2025677.42-1.73-0.25%675.23679.240
25 Feb 2025679.154.790.71%676.20680.210
24 Feb 2025674.36-1.88-0.28%674.26678.470
21 Feb 2025676.24-0.68-0.10%674.66677.550
20 Feb 2025676.926.430.96%672.59676.950
19 Feb 2025670.49-2.94-0.44%669.42673.130
18 Feb 2025673.43-0.36-0.05%672.39675.130