We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global exUS Select REIT Index USD | DOWI:DWXRT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.02% | 686.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:53:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 685.93 | -6.05 | -0.87% | 685.93 | 691.86 | 0 |
| 29 Apr 2024 | 691.98 | 7.23 | 1.06% | 689.64 | 694.08 | 0 |
| 26 Apr 2024 | 684.75 | -2.28 | -0.33% | 684.64 | 688.68 | 0 |
| 25 Apr 2024 | 687.03 | -1.08 | -0.16% | 683.11 | 690.36 | 0 |
| 24 Apr 2024 | 688.11 | -3.90 | -0.56% | 687.44 | 692.34 | 0 |
| 23 Apr 2024 | 692.01 | 8.31 | 1.22% | 688.51 | 692.84 | 0 |
| 22 Apr 2024 | 683.70 | 8.22 | 1.22% | 681.62 | 683.95 | 0 |
| 19 Apr 2024 | 675.48 | -1.80 | -0.27% | 673.10 | 676.73 | 0 |
| 18 Apr 2024 | 677.28 | 1.25 | 0.18% | 675.55 | 678.96 | 0 |
| 17 Apr 2024 | 676.03 | 0.98 | 0.15% | 674.56 | 679.28 | 0 |
| 16 Apr 2024 | 675.05 | -6.98 | -1.02% | 673.84 | 677.25 | 0 |
| 15 Apr 2024 | 682.03 | -5.85 | -0.85% | 681.83 | 686.66 | 0 |
| 12 Apr 2024 | 687.88 | -10.31 | -1.48% | 687.30 | 693.47 | 0 |
| 11 Apr 2024 | 698.19 | -2.39 | -0.34% | 695.54 | 700.89 | 0 |
| 10 Apr 2024 | 700.58 | -12.31 | -1.73% | 699.86 | 715.55 | 0 |
| 09 Apr 2024 | 712.89 | 3.50 | 0.49% | 710.21 | 714.22 | 0 |
| 08 Apr 2024 | 709.39 | 8.10 | 1.16% | 705.12 | 709.69 | 0 |
| 05 Apr 2024 | 701.29 | -4.55 | -0.64% | 698.29 | 702.66 | 0 |
| 04 Apr 2024 | 705.84 | 5.30 | 0.76% | 703.10 | 707.57 | 0 |
| 03 Apr 2024 | 700.54 | -5.56 | -0.79% | 696.92 | 701.32 | 0 |
| 02 Apr 2024 | 706.10 | -7.17 | -1.01% | 705.52 | 710.42 | 0 |
| 01 Apr 2024 | 713.27 | -3.15 | -0.44% | 712.73 | 716.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
