Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global exUS Select Real Estate Securities Index USD Hdg | DOWI:DWXRSUH | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 28.77 | 1.03% | 2,815.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2,815.60 | 28.77 | 1.03% | 2,796.67 | 2,816.30 | 0 |
| 21 Nov 2024 | 2,786.83 | -10.88 | -0.39% | 2,779.49 | 2,789.46 | 0 |
| 20 Nov 2024 | 2,797.71 | -13.20 | -0.47% | 2,793.19 | 2,807.59 | 0 |
| 19 Nov 2024 | 2,810.91 | 6.45 | 0.23% | 2,801.62 | 2,814.90 | 0 |
| 18 Nov 2024 | 2,804.46 | -14.67 | -0.52% | 2,802.25 | 2,815.90 | 0 |
| 15 Nov 2024 | 2,819.13 | 3.07 | 0.11% | 2,814.96 | 2,822.81 | 0 |
| 14 Nov 2024 | 2,816.06 | 9.85 | 0.35% | 2,801.32 | 2,818.87 | 0 |
| 13 Nov 2024 | 2,806.21 | -23.57 | -0.83% | 2,801.53 | 2,821.16 | 0 |
| 12 Nov 2024 | 2,829.78 | -17.74 | -0.62% | 2,827.57 | 2,840.91 | 0 |
| 11 Nov 2024 | 2,847.52 | -4.37 | -0.15% | 2,847.14 | 2,856.99 | 0 |
| 08 Nov 2024 | 2,851.89 | 13.21 | 0.47% | 2,844.93 | 2,853.34 | 0 |
| 07 Nov 2024 | 2,838.68 | -6.75 | -0.24% | 2,831.72 | 2,843.28 | 0 |
| 06 Nov 2024 | 2,845.43 | -21.76 | -0.76% | 2,843.07 | 2,882.72 | 0 |
| 05 Nov 2024 | 2,867.19 | -2.29 | -0.08% | 2,866.39 | 2,876.35 | 0 |
| 04 Nov 2024 | 2,869.48 | -2.30 | -0.08% | 2,868.53 | 2,875.62 | 0 |
| 01 Nov 2024 | 2,871.78 | 1.64 | 0.06% | 2,869.08 | 2,879.06 | 0 |
| 31 Oct 2024 | 2,870.14 | -25.15 | -0.87% | 2,866.17 | 2,891.68 | 0 |
| 30 Oct 2024 | 2,895.29 | -9.90 | -0.34% | 2,892.70 | 2,918.50 | 0 |
| 29 Oct 2024 | 2,905.19 | -12.47 | -0.43% | 2,904.16 | 2,921.35 | 0 |
| 28 Oct 2024 | 2,917.66 | 13.77 | 0.47% | 2,906.72 | 2,919.55 | 0 |
| 25 Oct 2024 | 2,903.89 | -5.63 | -0.19% | 2,901.82 | 2,910.19 | 0 |
| 24 Oct 2024 | 2,909.52 | -13.54 | -0.46% | 2,908.50 | 2,917.33 | 0 |
| 23 Oct 2024 | 2,923.06 | 1.24 | 0.04% | 2,918.59 | 2,927.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
