We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global exUS Select Real Estate Securities Index USD Hdg | DOWI:DWXRSUH | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.18 | 0.30% | 2,752.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:58:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 2,743.92 | 1.88 | 0.07% | 2,736.96 | 2,744.88 | 0 |
| 30 Dec 2024 | 2,742.04 | -11.26 | -0.41% | 2,738.78 | 2,746.80 | 0 |
| 27 Dec 2024 | 2,753.30 | 3.36 | 0.12% | 2,748.45 | 2,754.21 | 0 |
| 26 Dec 2024 | 2,749.94 | 7.83 | 0.29% | 2,749.51 | 2,751.81 | 0 |
| 24 Dec 2024 | 2,742.11 | 16.45 | 0.60% | 2,736.63 | 2,742.71 | 0 |
| 23 Dec 2024 | 2,725.66 | 13.81 | 0.51% | 2,722.39 | 2,726.60 | 0 |
| 20 Dec 2024 | 2,711.85 | 21.44 | 0.80% | 2,695.76 | 2,712.60 | 0 |
| 19 Dec 2024 | 2,690.41 | -38.19 | -1.40% | 2,688.46 | 2,702.76 | 0 |
| 18 Dec 2024 | 2,728.60 | 1.01 | 0.04% | 2,728.17 | 2,736.03 | 0 |
| 17 Dec 2024 | 2,727.59 | -5.00 | -0.18% | 2,719.49 | 2,732.67 | 0 |
| 16 Dec 2024 | 2,732.59 | -18.13 | -0.66% | 2,728.92 | 2,741.25 | 0 |
| 13 Dec 2024 | 2,750.72 | -9.28 | -0.34% | 2,750.12 | 2,760.24 | 0 |
| 12 Dec 2024 | 2,760.00 | -2.34 | -0.08% | 2,753.09 | 2,761.79 | 0 |
| 11 Dec 2024 | 2,762.34 | -5.48 | -0.20% | 2,759.62 | 2,768.29 | 0 |
| 10 Dec 2024 | 2,767.82 | -12.31 | -0.44% | 2,760.22 | 2,770.74 | 0 |
| 09 Dec 2024 | 2,780.13 | -22.69 | -0.81% | 2,777.35 | 2,789.79 | 0 |
| 06 Dec 2024 | 2,802.82 | -0.68 | -0.02% | 2,799.85 | 2,806.34 | 0 |
| 05 Dec 2024 | 2,803.50 | -18.15 | -0.64% | 2,801.92 | 2,815.14 | 0 |
| 04 Dec 2024 | 2,821.65 | 1.19 | 0.04% | 2,813.39 | 2,823.69 | 0 |
| 03 Dec 2024 | 2,820.46 | -3.58 | -0.13% | 2,816.81 | 2,824.85 | 0 |
| 02 Dec 2024 | 2,824.04 | -3.31 | -0.12% | 2,819.99 | 2,835.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
