We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
DJ Global exUS Select Real Estate Securities Index USD Hdg | DOWI:DWXRSUH | Dow Jones Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
3.38 | 0.12% | 2,886.90 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2,889.64 | 2,889.64 | 2,889.64 | 0 | 03:15:29 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 May 2024 | 2,887.58 | 4.06 | 0.14% | 2,885.44 | 2,890.37 | 0 |
03 May 2024 | 2,883.52 | 11.97 | 0.42% | 2,866.71 | 2,894.48 | 0 |
02 May 2024 | 2,871.55 | 18.63 | 0.65% | 2,854.69 | 2,873.06 | 0 |
01 May 2024 | 2,852.92 | 2.38 | 0.08% | 2,850.29 | 2,854.72 | 0 |
30 Apr 2024 | 2,850.54 | 5.76 | 0.20% | 2,850.22 | 2,859.50 | 0 |
29 Apr 2024 | 2,844.78 | 11.26 | 0.40% | 2,836.43 | 2,849.10 | 0 |
26 Apr 2024 | 2,833.52 | 23.81 | 0.85% | 2,820.09 | 2,837.35 | 0 |
25 Apr 2024 | 2,809.71 | -19.80 | -0.70% | 2,802.94 | 2,824.14 | 0 |
24 Apr 2024 | 2,829.51 | -16.24 | -0.57% | 2,827.57 | 2,845.85 | 0 |
23 Apr 2024 | 2,845.75 | 23.35 | 0.83% | 2,838.68 | 2,847.22 | 0 |
22 Apr 2024 | 2,822.40 | 32.83 | 1.18% | 2,816.20 | 2,824.21 | 0 |
19 Apr 2024 | 2,789.57 | -9.87 | -0.35% | 2,777.34 | 2,790.22 | 0 |
18 Apr 2024 | 2,799.44 | 10.78 | 0.39% | 2,790.34 | 2,800.11 | 0 |
17 Apr 2024 | 2,788.66 | -5.80 | -0.21% | 2,788.05 | 2,802.21 | 0 |
16 Apr 2024 | 2,794.46 | -28.20 | -1.00% | 2,788.48 | 2,798.85 | 0 |
15 Apr 2024 | 2,822.66 | -13.17 | -0.46% | 2,821.97 | 2,836.35 | 0 |
12 Apr 2024 | 2,835.83 | -2.27 | -0.08% | 2,833.85 | 2,849.24 | 0 |
11 Apr 2024 | 2,838.10 | -19.46 | -0.68% | 2,829.01 | 2,846.20 | 0 |
10 Apr 2024 | 2,857.56 | -26.18 | -0.91% | 2,854.60 | 2,891.33 | 0 |
09 Apr 2024 | 2,883.74 | 6.02 | 0.21% | 2,879.97 | 2,888.98 | 0 |
08 Apr 2024 | 2,877.72 | 30.52 | 1.07% | 2,864.17 | 2,877.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions