We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global exUS Select Real Estate Securities TR Gross USD Hdg | DOWI:DWXRSTUH | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -51.47 | -0.57% | 8,936.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 8,936.51 | -51.47 | -0.57% | 8,916.72 | 8,986.16 | 0 |
| 06 Feb 2025 | 8,987.98 | 36.86 | 0.41% | 8,980.13 | 9,014.00 | 0 |
| 05 Feb 2025 | 8,951.12 | 52.25 | 0.59% | 8,885.13 | 8,953.07 | 0 |
| 04 Feb 2025 | 8,898.87 | -14.89 | -0.17% | 8,876.21 | 8,904.19 | 0 |
| 03 Feb 2025 | 8,913.76 | -69.64 | -0.78% | 8,888.04 | 8,924.52 | 0 |
| 31 Jan 2025 | 8,983.40 | -0.92 | -0.01% | 8,951.03 | 8,998.19 | 0 |
| 30 Jan 2025 | 8,984.32 | 43.93 | 0.49% | 8,942.07 | 8,995.90 | 0 |
| 29 Jan 2025 | 8,940.39 | 8.58 | 0.10% | 8,932.43 | 8,967.14 | 0 |
| 28 Jan 2025 | 8,931.81 | 92.12 | 1.04% | 8,891.85 | 8,937.80 | 0 |
| 27 Jan 2025 | 8,839.69 | 97.93 | 1.12% | 8,817.46 | 8,850.52 | 0 |
| 24 Jan 2025 | 8,741.76 | 25.80 | 0.30% | 8,728.10 | 8,786.92 | 0 |
| 23 Jan 2025 | 8,715.96 | 25.07 | 0.29% | 8,683.09 | 8,720.82 | 0 |
| 22 Jan 2025 | 8,690.89 | -38.00 | -0.44% | 8,683.74 | 8,723.87 | 0 |
| 21 Jan 2025 | 8,728.89 | 4.41 | 0.05% | 8,702.55 | 8,729.68 | 0 |
| 17 Jan 2025 | 8,724.48 | 42.19 | 0.49% | 8,712.02 | 8,737.85 | 0 |
| 16 Jan 2025 | 8,682.29 | 36.91 | 0.43% | 8,642.44 | 8,684.86 | 0 |
| 15 Jan 2025 | 8,645.38 | 128.12 | 1.50% | 8,572.25 | 8,654.33 | 0 |
| 14 Jan 2025 | 8,517.26 | 17.09 | 0.20% | 8,495.58 | 8,523.64 | 0 |
| 13 Jan 2025 | 8,500.17 | -52.30 | -0.61% | 8,494.74 | 8,528.59 | 0 |
| 10 Jan 2025 | 8,552.47 | -53.67 | -0.62% | 8,537.84 | 8,599.41 | 0 |
| 08 Jan 2025 | 8,606.14 | -89.76 | -1.03% | 8,579.84 | 8,665.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
