We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global exUS Select Real Estate Securities TR Gross USD Hdg | DOWI:DWXRSTUH | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 27.47 | 0.32% | 8,714.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:05:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 8,686.85 | 6.98 | 0.08% | 8,664.96 | 8,689.90 | 0 |
| 30 Dec 2024 | 8,679.87 | -25.87 | -0.30% | 8,669.36 | 8,694.76 | 0 |
| 27 Dec 2024 | 8,705.74 | 23.92 | 0.28% | 8,689.94 | 8,709.23 | 0 |
| 26 Dec 2024 | 8,681.82 | 24.88 | 0.29% | 8,680.37 | 8,687.71 | 0 |
| 24 Dec 2024 | 8,656.94 | 52.78 | 0.61% | 8,639.72 | 8,659.26 | 0 |
| 23 Dec 2024 | 8,604.16 | 43.94 | 0.51% | 8,593.92 | 8,607.27 | 0 |
| 20 Dec 2024 | 8,560.22 | 67.97 | 0.80% | 8,509.08 | 8,562.72 | 0 |
| 19 Dec 2024 | 8,492.25 | -121.20 | -1.41% | 8,485.59 | 8,531.23 | 0 |
| 18 Dec 2024 | 8,613.45 | 3.59 | 0.04% | 8,610.98 | 8,636.96 | 0 |
| 17 Dec 2024 | 8,609.86 | -15.50 | -0.18% | 8,584.27 | 8,625.82 | 0 |
| 16 Dec 2024 | 8,625.36 | -57.51 | -0.66% | 8,614.14 | 8,653.20 | 0 |
| 13 Dec 2024 | 8,682.87 | -29.35 | -0.34% | 8,680.70 | 8,712.68 | 0 |
| 12 Dec 2024 | 8,712.22 | -6.63 | -0.08% | 8,689.81 | 8,718.03 | 0 |
| 11 Dec 2024 | 8,718.85 | -17.30 | -0.20% | 8,710.26 | 8,737.63 | 0 |
| 10 Dec 2024 | 8,736.15 | -38.88 | -0.44% | 8,712.19 | 8,745.44 | 0 |
| 09 Dec 2024 | 8,775.03 | -71.46 | -0.81% | 8,766.27 | 8,805.54 | 0 |
| 06 Dec 2024 | 8,846.49 | -2.29 | -0.03% | 8,836.13 | 8,858.03 | 0 |
| 05 Dec 2024 | 8,848.78 | -51.95 | -0.58% | 8,843.56 | 8,885.53 | 0 |
| 04 Dec 2024 | 8,900.73 | 3.45 | 0.04% | 8,874.62 | 8,907.73 | 0 |
| 03 Dec 2024 | 8,897.28 | -10.96 | -0.12% | 8,885.54 | 8,910.90 | 0 |
| 02 Dec 2024 | 8,908.24 | -10.35 | -0.12% | 8,895.07 | 8,945.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
