We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global exUS Select Real Estate Securities Total Return Gross | DOWI:DWXRST | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 115.23 | 1.69% | 6,917.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,881.59 | 6,881.59 | 6,881.59 | 0 | 00:36:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 6,898.19 | 96.41 | 1.42% | 6,828.84 | 6,901.55 | 0 |
| 12 Feb 2025 | 6,801.78 | -30.05 | -0.44% | 6,763.17 | 6,853.95 | 0 |
| 11 Feb 2025 | 6,831.83 | -13.65 | -0.20% | 6,816.39 | 6,842.44 | 0 |
| 10 Feb 2025 | 6,845.48 | -0.14 | 0.00% | 6,825.69 | 6,858.67 | 0 |
| 07 Feb 2025 | 6,845.62 | -53.44 | -0.77% | 6,829.53 | 6,895.21 | 0 |
| 06 Feb 2025 | 6,899.06 | 38.41 | 0.56% | 6,864.96 | 6,906.31 | 0 |
| 05 Feb 2025 | 6,860.65 | 74.08 | 1.09% | 6,799.84 | 6,871.90 | 0 |
| 04 Feb 2025 | 6,786.57 | 35.82 | 0.53% | 6,731.61 | 6,790.07 | 0 |
| 03 Feb 2025 | 6,750.75 | -64.08 | -0.94% | 6,690.08 | 6,754.45 | 0 |
| 31 Jan 2025 | 6,814.83 | -19.55 | -0.29% | 6,804.45 | 6,849.59 | 0 |
| 30 Jan 2025 | 6,834.38 | 34.08 | 0.50% | 6,813.01 | 6,866.49 | 0 |
| 29 Jan 2025 | 6,800.30 | 6.44 | 0.09% | 6,785.68 | 6,820.57 | 0 |
| 28 Jan 2025 | 6,793.86 | 36.60 | 0.54% | 6,755.87 | 6,798.49 | 0 |
| 27 Jan 2025 | 6,757.26 | 86.35 | 1.29% | 6,720.86 | 6,781.68 | 0 |
| 24 Jan 2025 | 6,670.91 | 48.79 | 0.74% | 6,656.39 | 6,713.40 | 0 |
| 23 Jan 2025 | 6,622.12 | 30.40 | 0.46% | 6,580.23 | 6,633.83 | 0 |
| 22 Jan 2025 | 6,591.72 | -47.27 | -0.71% | 6,588.69 | 6,632.66 | 0 |
| 21 Jan 2025 | 6,638.99 | 67.66 | 1.03% | 6,586.92 | 6,639.81 | 0 |
| 17 Jan 2025 | 6,571.33 | 5.72 | 0.09% | 6,570.31 | 6,598.13 | 0 |
| 16 Jan 2025 | 6,565.61 | 41.52 | 0.64% | 6,511.28 | 6,571.93 | 0 |
| 15 Jan 2025 | 6,524.09 | 120.41 | 1.88% | 6,454.63 | 6,545.68 | 0 |
| 14 Jan 2025 | 6,403.68 | 29.47 | 0.46% | 6,369.21 | 6,407.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
