We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global exUS Select Real Estate Securities Total Return Gross | DOWI:DWXRST | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 56.17 | 0.80% | 7,057.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 7,057.48 | 56.17 | 0.80% | 7,008.89 | 7,116.19 | 0 |
| 02 May 2024 | 7,001.31 | 125.13 | 1.82% | 6,927.20 | 7,014.47 | 0 |
| 01 May 2024 | 6,876.18 | 24.18 | 0.35% | 6,840.10 | 6,883.78 | 0 |
| 30 Apr 2024 | 6,852.00 | -42.98 | -0.62% | 6,851.90 | 6,911.85 | 0 |
| 29 Apr 2024 | 6,894.98 | 76.26 | 1.12% | 6,869.83 | 6,915.39 | 0 |
| 26 Apr 2024 | 6,818.72 | 20.01 | 0.29% | 6,816.59 | 6,851.96 | 0 |
| 25 Apr 2024 | 6,798.71 | -35.30 | -0.52% | 6,763.67 | 6,840.39 | 0 |
| 24 Apr 2024 | 6,834.01 | -52.18 | -0.76% | 6,829.52 | 6,883.95 | 0 |
| 23 Apr 2024 | 6,886.19 | 77.80 | 1.14% | 6,848.69 | 6,893.46 | 0 |
| 22 Apr 2024 | 6,808.39 | 79.87 | 1.19% | 6,789.25 | 6,810.29 | 0 |
| 19 Apr 2024 | 6,728.52 | -22.49 | -0.33% | 6,701.88 | 6,739.28 | 0 |
| 18 Apr 2024 | 6,751.01 | 14.24 | 0.21% | 6,733.36 | 6,765.54 | 0 |
| 17 Apr 2024 | 6,736.77 | 6.67 | 0.10% | 6,722.33 | 6,765.63 | 0 |
| 16 Apr 2024 | 6,730.10 | -93.31 | -1.37% | 6,722.17 | 6,756.78 | 0 |
| 15 Apr 2024 | 6,823.41 | -53.19 | -0.77% | 6,821.28 | 6,871.62 | 0 |
| 12 Apr 2024 | 6,876.60 | -45.20 | -0.65% | 6,872.13 | 6,934.82 | 0 |
| 11 Apr 2024 | 6,921.80 | -48.94 | -0.70% | 6,896.73 | 6,952.09 | 0 |
| 10 Apr 2024 | 6,970.74 | -130.61 | -1.84% | 6,965.40 | 7,123.38 | 0 |
| 09 Apr 2024 | 7,101.35 | 24.35 | 0.34% | 7,082.25 | 7,120.19 | 0 |
| 08 Apr 2024 | 7,077.00 | 85.03 | 1.22% | 7,030.40 | 7,080.24 | 0 |
| 05 Apr 2024 | 6,991.97 | -43.94 | -0.62% | 6,963.02 | 7,009.01 | 0 |
| 04 Apr 2024 | 7,035.91 | 38.50 | 0.55% | 7,016.60 | 7,053.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
