We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global exUS Select Real Estate Securities Total Return Gross | DOWI:DWXRST | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.26 | 0.32% | 6,591.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 6,591.03 | 21.26 | 0.32% | 6,576.51 | 6,604.52 | 0 |
| 02 Jan 2025 | 6,569.77 | -2.85 | -0.04% | 6,562.40 | 6,599.17 | 0 |
| 31 Dec 2024 | 6,572.62 | -18.07 | -0.27% | 6,564.08 | 6,597.12 | 0 |
| 30 Dec 2024 | 6,590.69 | -14.91 | -0.23% | 6,572.49 | 6,606.19 | 0 |
| 27 Dec 2024 | 6,605.60 | 24.36 | 0.37% | 6,589.00 | 6,615.78 | 0 |
| 26 Dec 2024 | 6,581.24 | 11.94 | 0.18% | 6,575.86 | 6,593.01 | 0 |
| 24 Dec 2024 | 6,569.30 | 29.24 | 0.45% | 6,563.34 | 6,576.39 | 0 |
| 23 Dec 2024 | 6,540.06 | 14.49 | 0.22% | 6,525.15 | 6,557.40 | 0 |
| 20 Dec 2024 | 6,525.57 | 85.08 | 1.32% | 6,463.94 | 6,540.95 | 0 |
| 19 Dec 2024 | 6,440.49 | -128.23 | -1.95% | 6,435.58 | 6,493.34 | 0 |
| 18 Dec 2024 | 6,568.72 | -67.96 | -1.02% | 6,565.72 | 6,652.22 | 0 |
| 17 Dec 2024 | 6,636.68 | -11.45 | -0.17% | 6,610.12 | 6,651.01 | 0 |
| 16 Dec 2024 | 6,648.13 | -44.86 | -0.67% | 6,632.07 | 6,676.35 | 0 |
| 13 Dec 2024 | 6,692.99 | -40.03 | -0.59% | 6,688.85 | 6,721.35 | 0 |
| 12 Dec 2024 | 6,733.02 | -23.47 | -0.35% | 6,729.69 | 6,762.46 | 0 |
| 11 Dec 2024 | 6,756.49 | -27.35 | -0.40% | 6,742.20 | 6,778.71 | 0 |
| 10 Dec 2024 | 6,783.84 | -50.24 | -0.74% | 6,767.98 | 6,790.13 | 0 |
| 09 Dec 2024 | 6,834.08 | -65.94 | -0.96% | 6,831.64 | 6,873.02 | 0 |
| 06 Dec 2024 | 6,900.02 | -18.41 | -0.27% | 6,891.53 | 6,931.00 | 0 |
| 05 Dec 2024 | 6,918.43 | -8.86 | -0.13% | 6,901.96 | 6,936.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
